| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 31.54 | 31.54 | 31.54 | 31.54 | 278 |
| 11th Mar 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.575 | 49 |
| 10th Mar 2025 (Mon) | 31.54 | 31.54 | 31.235 | 31.235 | 0 |
| 7th Mar 2025 (Fri) | 31.67 | 31.68 | 31.67 | 31.54 | 44 |
| 6th Mar 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 33 |
| 5th Mar 2025 (Wed) | 30.875 | 31.29 | 30.875 | 31.29 | 2 |
| 4th Mar 2025 (Tue) | 31.06 | 31.06 | 30.875 | 30.875 | 1 |
| 3rd Mar 2025 (Mon) | 30.88 | 31.12 | 30.88 | 31.06 | 198 |
| 28th Feb 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.06 | 101 |
| 27th Feb 2025 (Thu) | 31.685 | 31.685 | 31.54 | 31.54 | 0 |
| 26th Feb 2025 (Wed) | 31.70 | 31.70 | 31.70 | 31.685 | 59 |
| 25th Feb 2025 (Tue) | 31.48 | 31.48 | 31.455 | 31.455 | 114 |
| 24th Feb 2025 (Mon) | 31.52 | 31.73 | 31.52 | 31.48 | 350 |
| 21st Feb 2025 (Fri) | 31.55 | 31.935 | 31.55 | 31.935 | 0 |
| 20th Feb 2025 (Thu) | 31.295 | 31.55 | 31.295 | 31.55 | 8 |
| 19th Feb 2025 (Wed) | 31.145 | 31.295 | 31.145 | 31.295 | 0 |
| 18th Feb 2025 (Tue) | 31.49 | 31.49 | 31.145 | 31.145 | 102 |
| 17th Feb 2025 (Mon) | 31.49 | 31.49 | 31.37 | 31.49 | 129 |
| 14th Feb 2025 (Fri) | 31.68 | 31.68 | 31.68 | 31.65 | 400 |
| 13th Feb 2025 (Thu) | 31.135 | 31.135 | 31.065 | 31.065 | 0 |
| 12th Feb 2025 (Wed) | 31.05 | 31.05 | 31.05 | 31.135 | 800 |
| 11th Feb 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.88 | 7 |
| 10th Feb 2025 (Mon) | 30.91 | 30.955 | 30.91 | 30.955 | 0 |
| 7th Feb 2025 (Fri) | 31.07 | 31.07 | 31.07 | 30.91 | 4,143 |
| 6th Feb 2025 (Thu) | 30.47 | 30.47 | 30.47 | 30.505 | 1,200 |
| 5th Feb 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.26 | 450 |
| 4th Feb 2025 (Tue) | 30.66 | 30.66 | 30.66 | 30.775 | 450 |
| 3rd Feb 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.295 | 7,816 |
| 31st Jan 2025 (Fri) | 31.01 | 31.01 | 30.74 | 30.715 | 1,930 |
| 30th Jan 2025 (Thu) | 30.92 | 30.92 | 30.92 | 31.00 | 3 |
| 29th Jan 2025 (Wed) | 30.96 | 30.96 | 30.96 | 30.905 | 269 |
| 28th Jan 2025 (Tue) | 30.815 | 30.815 | 30.555 | 30.555 | 0 |
| 27th Jan 2025 (Mon) | 30.845 | 30.845 | 30.815 | 30.815 | 6 |
| 24th Jan 2025 (Fri) | 30.36 | 30.845 | 30.36 | 30.845 | 0 |
| 23rd Jan 2025 (Thu) | 30.385 | 30.385 | 30.36 | 30.36 | 0 |
| 22nd Jan 2025 (Wed) | 30.46 | 30.47 | 30.44 | 30.385 | 1,169 |
| 21st Jan 2025 (Tue) | 30.44 | 30.44 | 30.28 | 30.465 | 3,266 |
| 20th Jan 2025 (Mon) | 30.68 | 30.85 | 30.67 | 30.815 | 1,432 |
| 17th Jan 2025 (Fri) | 30.41 | 30.43 | 30.40 | 30.28 | 1,267 |
| 16th Jan 2025 (Thu) | 29.94 | 29.94 | 29.90 | 29.90 | 0 |
| 15th Jan 2025 (Wed) | 29.985 | 29.985 | 29.94 | 29.94 | 0 |
| 14th Jan 2025 (Tue) | 29.20 | 29.985 | 29.20 | 29.985 | 0 |
| 13th Jan 2025 (Mon) | 29.24 | 29.24 | 29.22 | 29.20 | 305 |