Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X China A 1c (XX2D) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 34.225 34.60 34.225 34.60 0
14th Aug 2025 (Thu) 34.53 34.53 34.225 34.225 0
13th Aug 2025 (Wed) 34.155 34.53 34.155 34.53 0
12th Aug 2025 (Tue) 33.795 34.155 33.795 34.155 3
11th Aug 2025 (Mon) 33.69 33.795 33.69 33.795 0
8th Aug 2025 (Fri) 33.645 33.69 33.645 33.69 0
7th Aug 2025 (Thu) 33.66 33.66 33.66 33.645 180
6th Aug 2025 (Wed) 33.60 33.67 33.60 33.67 0
5th Aug 2025 (Tue) 33.64 33.64 33.64 33.60 164
4th Aug 2025 (Mon) 33.33 33.33 33.33 33.355 1,627
1st Aug 2025 (Fri) 33.03 33.03 33.03 32.895 129
31st Jul 2025 (Thu) 33.785 33.785 33.145 33.145 0
30th Jul 2025 (Wed) 33.915 33.915 33.785 33.785 0
29th Jul 2025 (Tue) 34.04 34.04 34.04 33.915 183
28th Jul 2025 (Mon) 33.745 33.75 33.745 33.75 0
25th Jul 2025 (Fri) 33.92 33.92 33.745 33.745 0
24th Jul 2025 (Thu) 33.765 33.92 33.765 33.92 0
23rd Jul 2025 (Wed) 33.75 33.765 33.75 33.765 0
22nd Jul 2025 (Tue) 33.40 33.75 33.40 33.75 4
21st Jul 2025 (Mon) 33.145 33.40 33.145 33.40 0
18th Jul 2025 (Fri) 32.78 33.145 32.78 33.145 0
17th Jul 2025 (Thu) 32.585 32.78 32.585 32.78 0
16th Jul 2025 (Wed) 32.595 32.595 32.585 32.585 121
15th Jul 2025 (Tue) 32.705 32.705 32.595 32.595 0
14th Jul 2025 (Mon) 32.585 32.705 32.585 32.705 0
11th Jul 2025 (Fri) 32.585 32.585 32.585 32.585 0
10th Jul 2025 (Thu) 32.53 32.53 32.53 32.585 3,122
9th Jul 2025 (Wed) 32.455 32.455 32.435 32.435 0
8th Jul 2025 (Tue) 32.24 32.455 32.24 32.455 0
7th Jul 2025 (Mon) 32.405 32.405 32.24 32.24 0
4th Jul 2025 (Fri) 32.275 32.405 32.275 32.405 0
3rd Jul 2025 (Thu) 32.015 32.275 32.015 32.275 0
2nd Jul 2025 (Wed) 31.92 31.92 31.92 32.015 18
1st Jul 2025 (Tue) 31.97 31.985 31.97 31.985 0
30th Jun 2025 (Mon) 31.785 31.97 31.785 31.97 0
27th Jun 2025 (Fri) 31.83 31.83 31.83 31.785 192
26th Jun 2025 (Thu) 32.17 32.17 32.17 32.10 7,737
25th Jun 2025 (Wed) 31.705 32.09 31.705 32.09 1
24th Jun 2025 (Tue) 31.30 31.705 31.30 31.705 3
23rd Jun 2025 (Mon) 31.27 31.27 31.27 31.30 18
20th Jun 2025 (Fri) 31.34 31.39 31.34 31.245 10
19th Jun 2025 (Thu) 31.33 31.33 31.13 31.13 0
18th Jun 2025 (Wed) 31.39 31.39 31.33 31.33 0
17th Jun 2025 (Tue) 31.505 31.505 31.39 31.39 0
16th Jun 2025 (Mon) 31.40 31.505 31.40 31.505 0
FTSE 100 Latest
Value9,138.90
Change-38.34