| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.43 | 37.445 | 37.43 | 37.445 | 0 |
| 18th Sep 2025 (Thu) | 37.97 | 37.97 | 37.43 | 37.43 | 4,425 |
| 17th Sep 2025 (Wed) | 37.51 | 37.97 | 37.51 | 37.97 | 0 |
| 16th Sep 2025 (Tue) | 37.57 | 37.57 | 37.51 | 37.51 | 28 |
| 15th Sep 2025 (Mon) | 37.585 | 37.79 | 37.585 | 37.79 | 0 |
| 12th Sep 2025 (Fri) | 37.57 | 37.57 | 37.56 | 37.585 | 1,379 |
| 11th Sep 2025 (Thu) | 36.76 | 37.925 | 36.76 | 37.925 | 0 |
| 10th Sep 2025 (Wed) | 36.88 | 36.88 | 36.76 | 36.76 | 3 |
| 9th Sep 2025 (Tue) | 37.01 | 37.01 | 36.88 | 36.88 | 0 |
| 8th Sep 2025 (Mon) | 36.845 | 37.01 | 36.845 | 37.01 | 0 |
| 5th Sep 2025 (Fri) | 35.97 | 36.845 | 35.97 | 36.845 | 0 |
| 4th Sep 2025 (Thu) | 36.715 | 36.715 | 35.97 | 35.97 | 5 |
| 3rd Sep 2025 (Wed) | 37.03 | 37.03 | 36.715 | 36.715 | 6 |
| 2nd Sep 2025 (Tue) | 37.00 | 37.00 | 36.97 | 37.03 | 423 |
| 1st Sep 2025 (Mon) | 37.39 | 37.39 | 37.38 | 37.325 | 442 |
| 29th Aug 2025 (Fri) | 36.95 | 37.41 | 36.95 | 37.41 | 0 |
| 28th Aug 2025 (Thu) | 36.05 | 36.95 | 36.05 | 36.95 | 0 |
| 27th Aug 2025 (Wed) | 36.765 | 36.765 | 36.05 | 36.05 | 0 |
| 26th Aug 2025 (Tue) | 36.67 | 36.78 | 36.67 | 36.765 | 244 |
| 25th Aug 2025 (Mon) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 22nd Aug 2025 (Fri) | 35.79 | 36.24 | 35.79 | 36.24 | 68 |
| 21st Aug 2025 (Thu) | 35.39 | 35.40 | 35.39 | 35.365 | 400 |
| 20th Aug 2025 (Wed) | 34.72 | 35.305 | 34.72 | 35.305 | 0 |
| 19th Aug 2025 (Tue) | 34.885 | 34.885 | 34.72 | 34.72 | 0 |
| 18th Aug 2025 (Mon) | 34.91 | 34.91 | 34.91 | 34.885 | 241 |
| 15th Aug 2025 (Fri) | 34.225 | 34.60 | 34.225 | 34.60 | 0 |
| 14th Aug 2025 (Thu) | 34.53 | 34.53 | 34.225 | 34.225 | 0 |
| 13th Aug 2025 (Wed) | 34.155 | 34.53 | 34.155 | 34.53 | 0 |
| 12th Aug 2025 (Tue) | 33.795 | 34.155 | 33.795 | 34.155 | 3 |
| 11th Aug 2025 (Mon) | 33.69 | 33.795 | 33.69 | 33.795 | 0 |
| 8th Aug 2025 (Fri) | 33.645 | 33.69 | 33.645 | 33.69 | 0 |
| 7th Aug 2025 (Thu) | 33.66 | 33.66 | 33.66 | 33.645 | 180 |
| 6th Aug 2025 (Wed) | 33.60 | 33.67 | 33.60 | 33.67 | 0 |
| 5th Aug 2025 (Tue) | 33.64 | 33.64 | 33.64 | 33.60 | 164 |
| 4th Aug 2025 (Mon) | 33.33 | 33.33 | 33.33 | 33.355 | 1,627 |
| 1st Aug 2025 (Fri) | 33.03 | 33.03 | 33.03 | 32.895 | 129 |
| 31st Jul 2025 (Thu) | 33.785 | 33.785 | 33.145 | 33.145 | 0 |
| 30th Jul 2025 (Wed) | 33.915 | 33.915 | 33.785 | 33.785 | 0 |
| 29th Jul 2025 (Tue) | 34.04 | 34.04 | 34.04 | 33.915 | 183 |
| 28th Jul 2025 (Mon) | 33.745 | 33.75 | 33.745 | 33.75 | 0 |
| 25th Jul 2025 (Fri) | 33.92 | 33.92 | 33.745 | 33.745 | 0 |
| 24th Jul 2025 (Thu) | 33.765 | 33.92 | 33.765 | 33.92 | 0 |
| 23rd Jul 2025 (Wed) | 33.75 | 33.765 | 33.75 | 33.765 | 0 |
| 22nd Jul 2025 (Tue) | 33.40 | 33.75 | 33.40 | 33.75 | 4 |