| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 32.585 | 32.78 | 32.585 | 32.78 | 0 |
| 16th Jul 2025 (Wed) | 32.595 | 32.595 | 32.585 | 32.585 | 121 |
| 15th Jul 2025 (Tue) | 32.705 | 32.705 | 32.595 | 32.595 | 0 |
| 14th Jul 2025 (Mon) | 32.585 | 32.705 | 32.585 | 32.705 | 0 |
| 11th Jul 2025 (Fri) | 32.585 | 32.585 | 32.585 | 32.585 | 0 |
| 10th Jul 2025 (Thu) | 32.53 | 32.53 | 32.53 | 32.585 | 3,122 |
| 9th Jul 2025 (Wed) | 32.455 | 32.455 | 32.435 | 32.435 | 0 |
| 8th Jul 2025 (Tue) | 32.24 | 32.455 | 32.24 | 32.455 | 0 |
| 7th Jul 2025 (Mon) | 32.405 | 32.405 | 32.24 | 32.24 | 0 |
| 4th Jul 2025 (Fri) | 32.275 | 32.405 | 32.275 | 32.405 | 0 |
| 3rd Jul 2025 (Thu) | 32.015 | 32.275 | 32.015 | 32.275 | 0 |
| 2nd Jul 2025 (Wed) | 31.92 | 31.92 | 31.92 | 32.015 | 18 |
| 1st Jul 2025 (Tue) | 31.97 | 31.985 | 31.97 | 31.985 | 0 |
| 30th Jun 2025 (Mon) | 31.785 | 31.97 | 31.785 | 31.97 | 0 |
| 27th Jun 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.785 | 192 |
| 26th Jun 2025 (Thu) | 32.17 | 32.17 | 32.17 | 32.10 | 7,737 |
| 25th Jun 2025 (Wed) | 31.705 | 32.09 | 31.705 | 32.09 | 1 |
| 24th Jun 2025 (Tue) | 31.30 | 31.705 | 31.30 | 31.705 | 3 |
| 23rd Jun 2025 (Mon) | 31.27 | 31.27 | 31.27 | 31.30 | 18 |
| 20th Jun 2025 (Fri) | 31.34 | 31.39 | 31.34 | 31.245 | 10 |
| 19th Jun 2025 (Thu) | 31.33 | 31.33 | 31.13 | 31.13 | 0 |
| 18th Jun 2025 (Wed) | 31.39 | 31.39 | 31.33 | 31.33 | 0 |
| 17th Jun 2025 (Tue) | 31.505 | 31.505 | 31.39 | 31.39 | 0 |
| 16th Jun 2025 (Mon) | 31.40 | 31.505 | 31.40 | 31.505 | 0 |
| 13th Jun 2025 (Fri) | 31.64 | 31.64 | 31.40 | 31.40 | 0 |
| 12th Jun 2025 (Thu) | 31.485 | 31.64 | 31.485 | 31.64 | 0 |
| 11th Jun 2025 (Wed) | 31.52 | 31.52 | 31.52 | 31.485 | 77 |
| 10th Jun 2025 (Tue) | 31.525 | 31.525 | 31.275 | 31.275 | 0 |
| 9th Jun 2025 (Mon) | 31.32 | 31.525 | 31.32 | 31.525 | 2 |
| 6th Jun 2025 (Fri) | 31.575 | 31.575 | 31.32 | 31.32 | 0 |
| 5th Jun 2025 (Thu) | 31.37 | 31.575 | 31.37 | 31.575 | 0 |
| 4th Jun 2025 (Wed) | 31.105 | 31.37 | 31.105 | 31.37 | 0 |
| 3rd Jun 2025 (Tue) | 30.80 | 31.105 | 30.80 | 31.105 | 10 |
| 2nd Jun 2025 (Mon) | 30.945 | 30.945 | 30.80 | 30.80 | 0 |
| 30th May 2025 (Fri) | 31.145 | 31.145 | 30.945 | 30.945 | 0 |
| 29th May 2025 (Thu) | 31.21 | 31.21 | 31.18 | 31.145 | 420 |
| 28th May 2025 (Wed) | 31.11 | 31.11 | 31.11 | 30.93 | 22 |
| 27th May 2025 (Tue) | 30.96 | 30.99 | 30.95 | 30.97 | 36,441 |
| 26th May 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 23rd May 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.435 | 22 |
| 22nd May 2025 (Thu) | 31.63 | 31.63 | 31.54 | 31.54 | 2 |
| 21st May 2025 (Wed) | 31.475 | 31.63 | 31.475 | 31.63 | 1,260 |
| 20th May 2025 (Tue) | 31.335 | 31.475 | 31.335 | 31.475 | 0 |
| 19th May 2025 (Mon) | 31.355 | 31.355 | 31.335 | 31.335 | 0 |