| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.02 | 38.03 | 38.02 | 38.03 | 0 |
| 11th Dec 2025 (Thu) | 38.06 | 38.06 | 38.06 | 38.02 | 1 |
| 10th Dec 2025 (Wed) | 38.14 | 38.14 | 38.09 | 38.09 | 0 |
| 9th Dec 2025 (Tue) | 38.14 | 38.14 | 38.14 | 38.14 | 135 |
| 8th Dec 2025 (Mon) | 38.035 | 38.25 | 38.035 | 38.25 | 0 |
| 5th Dec 2025 (Fri) | 37.675 | 38.035 | 37.675 | 38.035 | 0 |
| 4th Dec 2025 (Thu) | 37.65 | 37.675 | 37.65 | 37.675 | 0 |
| 3rd Dec 2025 (Wed) | 37.705 | 37.705 | 37.65 | 37.65 | 0 |
| 2nd Dec 2025 (Tue) | 38.135 | 38.135 | 37.705 | 37.705 | 0 |
| 1st Dec 2025 (Mon) | 37.795 | 38.135 | 37.795 | 38.135 | 0 |
| 28th Nov 2025 (Fri) | 37.44 | 37.795 | 37.44 | 37.795 | 0 |
| 27th Nov 2025 (Thu) | 37.50 | 37.50 | 37.44 | 37.44 | 0 |
| 26th Nov 2025 (Wed) | 37.48 | 37.48 | 37.48 | 37.50 | 80 |
| 25th Nov 2025 (Tue) | 36.74 | 37.34 | 36.74 | 37.34 | 0 |
| 24th Nov 2025 (Mon) | 36.52 | 36.74 | 36.52 | 36.74 | 63 |
| 21st Nov 2025 (Fri) | 37.715 | 37.715 | 36.765 | 36.765 | 0 |
| 20th Nov 2025 (Thu) | 37.785 | 37.785 | 37.715 | 37.715 | 0 |
| 19th Nov 2025 (Wed) | 37.895 | 37.895 | 37.785 | 37.785 | 0 |
| 18th Nov 2025 (Tue) | 38.045 | 38.045 | 37.895 | 37.895 | 0 |
| 17th Nov 2025 (Mon) | 38.40 | 38.40 | 38.045 | 38.045 | 0 |
| 14th Nov 2025 (Fri) | 38.915 | 38.915 | 38.40 | 38.40 | 0 |
| 13th Nov 2025 (Thu) | 38.555 | 38.915 | 38.555 | 38.915 | 0 |
| 12th Nov 2025 (Wed) | 38.63 | 38.63 | 38.555 | 38.555 | 0 |
| 11th Nov 2025 (Tue) | 38.83 | 38.83 | 38.63 | 38.63 | 260,000 |
| 10th Nov 2025 (Mon) | 38.565 | 38.83 | 38.565 | 38.83 | 0 |
| 7th Nov 2025 (Fri) | 38.77 | 38.77 | 38.565 | 38.565 | 0 |
| 6th Nov 2025 (Thu) | 38.34 | 38.77 | 38.34 | 38.77 | 0 |
| 5th Nov 2025 (Wed) | 38.185 | 38.34 | 38.185 | 38.34 | 0 |
| 4th Nov 2025 (Tue) | 38.07 | 38.07 | 38.07 | 38.185 | 55 |
| 3rd Nov 2025 (Mon) | 38.37 | 38.535 | 38.37 | 38.535 | 0 |
| 31st Oct 2025 (Fri) | 39.08 | 39.08 | 38.37 | 38.37 | 1,000 |
| 30th Oct 2025 (Thu) | 39.49 | 39.49 | 39.08 | 39.08 | 8 |
| 29th Oct 2025 (Wed) | 39.43 | 39.50 | 39.43 | 39.49 | 2,307 |
| 28th Oct 2025 (Tue) | 39.10 | 39.10 | 39.05 | 39.05 | 0 |
| 27th Oct 2025 (Mon) | 38.55 | 39.10 | 38.55 | 39.10 | 0 |
| 24th Oct 2025 (Fri) | 38.41 | 38.41 | 38.41 | 38.55 | 417 |
| 23rd Oct 2025 (Thu) | 38.09 | 38.10 | 38.09 | 38.16 | 265 |
| 22nd Oct 2025 (Wed) | 37.915 | 37.915 | 37.915 | 37.81 | 0 |
| 21st Oct 2025 (Tue) | 37.59 | 37.915 | 37.59 | 37.915 | 0 |
| 20th Oct 2025 (Mon) | 37.475 | 37.59 | 37.475 | 37.59 | 0 |
| 17th Oct 2025 (Fri) | 37.19 | 37.19 | 37.19 | 37.475 | 31 |
| 16th Oct 2025 (Thu) | 38.055 | 38.22 | 38.055 | 38.22 | 0 |
| 15th Oct 2025 (Wed) | 37.62 | 38.055 | 37.62 | 38.055 | 262,000 |
| 14th Oct 2025 (Tue) | 37.42 | 37.42 | 37.42 | 37.62 | 192 |