| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.86 | 40.18 | 39.86 | 40.18 | 165 |
| 5th Feb 2026 (Thu) | 40.14 | 40.14 | 39.90 | 39.90 | 0 |
| 4th Feb 2026 (Wed) | 40.14 | 40.14 | 40.14 | 40.14 | 6 |
| 3rd Feb 2026 (Tue) | 39.93 | 40.02 | 39.88 | 39.95 | 1,298 |
| 2nd Feb 2026 (Mon) | 39.61 | 39.61 | 39.39 | 39.57 | 1,671 |
| 30th Jan 2026 (Fri) | 40.575 | 40.575 | 40.575 | 40.20 | 3 |
| 29th Jan 2026 (Thu) | 40.435 | 40.575 | 40.435 | 40.575 | 0 |
| 28th Jan 2026 (Wed) | 40.44 | 40.44 | 40.40 | 40.435 | 374 |
| 27th Jan 2026 (Tue) | 40.34 | 40.52 | 40.34 | 40.52 | 244 |
| 26th Jan 2026 (Mon) | 40.52 | 40.52 | 40.52 | 40.50 | 80 |
| 23rd Jan 2026 (Fri) | 40.33 | 40.33 | 40.33 | 40.385 | 250 |
| 22nd Jan 2026 (Thu) | 40.475 | 40.505 | 40.475 | 40.505 | 0 |
| 21st Jan 2026 (Wed) | 40.295 | 40.475 | 40.295 | 40.475 | 2,700 |
| 20th Jan 2026 (Tue) | 40.465 | 40.465 | 40.295 | 40.295 | 0 |
| 19th Jan 2026 (Mon) | 40.83 | 40.83 | 40.83 | 40.465 | 6 |
| 16th Jan 2026 (Fri) | 40.62 | 40.62 | 40.215 | 40.215 | 0 |
| 15th Jan 2026 (Thu) | 40.59 | 40.59 | 40.51 | 40.62 | 374 |
| 14th Jan 2026 (Wed) | 40.485 | 40.485 | 40.30 | 40.30 | 0 |
| 13th Jan 2026 (Tue) | 40.985 | 40.985 | 40.485 | 40.485 | 0 |
| 12th Jan 2026 (Mon) | 40.57 | 40.985 | 40.57 | 40.985 | 0 |
| 9th Jan 2026 (Fri) | 40.38 | 40.58 | 40.38 | 40.57 | 484 |
| 8th Jan 2026 (Thu) | 40.15 | 40.15 | 40.15 | 40.125 | 25 |
| 7th Jan 2026 (Wed) | 40.34 | 40.34 | 40.26 | 40.26 | 0 |
| 6th Jan 2026 (Tue) | 40.56 | 40.56 | 40.34 | 40.34 | 102 |
| 5th Jan 2026 (Mon) | 39.86 | 39.86 | 39.65 | 39.78 | 5 |
| 2nd Jan 2026 (Fri) | 39.83 | 39.83 | 39.44 | 39.545 | 4,263 |
| 1st Jan 2026 (Thu) | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| 31st Dec 2025 (Wed) | 39.15 | 39.15 | 39.15 | 39.16 | 421 |
| 30th Dec 2025 (Tue) | 38.98 | 39.205 | 38.98 | 39.205 | 0 |
| 29th Dec 2025 (Mon) | 39.00 | 39.00 | 38.97 | 38.98 | 1,382 |
| 26th Dec 2025 (Fri) | 38.905 | 38.905 | 38.905 | 38.905 | 0 |
| 25th Dec 2025 (Thu) | 38.905 | 38.905 | 38.905 | 38.905 | 0 |
| 24th Dec 2025 (Wed) | 38.85 | 38.905 | 38.85 | 38.905 | 0 |
| 23rd Dec 2025 (Tue) | 38.72 | 38.85 | 38.72 | 38.85 | 0 |
| 22nd Dec 2025 (Mon) | 38.67 | 38.67 | 38.67 | 38.72 | 719 |
| 19th Dec 2025 (Fri) | 38.30 | 38.30 | 38.30 | 38.40 | 111 |
| 18th Dec 2025 (Thu) | 38.205 | 38.275 | 38.205 | 38.275 | 1,065 |
| 17th Dec 2025 (Wed) | 37.615 | 38.205 | 37.615 | 38.205 | 4,156 |
| 16th Dec 2025 (Tue) | 38.01 | 38.01 | 37.615 | 37.615 | 9,824 |
| 15th Dec 2025 (Mon) | 38.05 | 38.10 | 38.05 | 38.01 | 4,118 |
| 12th Dec 2025 (Fri) | 38.02 | 38.03 | 38.02 | 38.03 | 0 |
| 11th Dec 2025 (Thu) | 38.06 | 38.06 | 38.06 | 38.02 | 1 |
| 10th Dec 2025 (Wed) | 38.14 | 38.14 | 38.09 | 38.09 | 0 |
| 9th Dec 2025 (Tue) | 38.14 | 38.14 | 38.14 | 38.14 | 135 |
| 8th Dec 2025 (Mon) | 38.035 | 38.25 | 38.035 | 38.25 | 0 |