| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 30.80 | 31.105 | 30.80 | 31.105 | 10 |
| 2nd Jun 2025 (Mon) | 30.945 | 30.945 | 30.80 | 30.80 | 0 |
| 30th May 2025 (Fri) | 31.145 | 31.145 | 30.945 | 30.945 | 0 |
| 29th May 2025 (Thu) | 31.21 | 31.21 | 31.18 | 31.145 | 420 |
| 28th May 2025 (Wed) | 31.11 | 31.11 | 31.11 | 30.93 | 22 |
| 27th May 2025 (Tue) | 30.96 | 30.99 | 30.95 | 30.97 | 36,441 |
| 26th May 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 23rd May 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.435 | 22 |
| 22nd May 2025 (Thu) | 31.63 | 31.63 | 31.54 | 31.54 | 2 |
| 21st May 2025 (Wed) | 31.475 | 31.63 | 31.475 | 31.63 | 1,260 |
| 20th May 2025 (Tue) | 31.335 | 31.475 | 31.335 | 31.475 | 0 |
| 19th May 2025 (Mon) | 31.355 | 31.355 | 31.335 | 31.335 | 0 |
| 16th May 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.355 | 60 |
| 15th May 2025 (Thu) | 31.57 | 31.57 | 31.57 | 31.49 | 19 |
| 14th May 2025 (Wed) | 31.575 | 31.85 | 31.575 | 31.85 | 0 |
| 13th May 2025 (Tue) | 31.635 | 31.635 | 31.575 | 31.575 | 0 |
| 12th May 2025 (Mon) | 31.02 | 31.635 | 31.02 | 31.635 | 1 |
| 9th May 2025 (Fri) | 30.975 | 31.02 | 30.975 | 31.02 | 300 |
| 8th May 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.975 | 48 |
| 7th May 2025 (Wed) | 30.945 | 30.945 | 30.755 | 30.755 | 7 |
| 6th May 2025 (Tue) | 30.76 | 30.945 | 30.76 | 30.945 | 0 |
| 5th May 2025 (Mon) | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| 2nd May 2025 (Fri) | 30.07 | 30.625 | 30.07 | 30.625 | 0 |
| 1st May 2025 (Thu) | 30.20 | 30.21 | 30.20 | 30.07 | 808 |
| 30th Apr 2025 (Wed) | 30.145 | 30.145 | 30.075 | 30.075 | 0 |
| 29th Apr 2025 (Tue) | 30.19 | 30.19 | 30.145 | 30.145 | 0 |
| 28th Apr 2025 (Mon) | 30.14 | 30.14 | 30.14 | 30.19 | 41 |
| 25th Apr 2025 (Fri) | 30.35 | 30.36 | 30.35 | 30.265 | 3,400 |
| 24th Apr 2025 (Thu) | 30.30 | 30.48 | 30.29 | 30.48 | 42,490 |
| 23rd Apr 2025 (Wed) | 30.17 | 30.38 | 30.17 | 30.325 | 201 |
| 22nd Apr 2025 (Tue) | 30.20 | 30.35 | 30.20 | 30.35 | 6,424 |
| 21st Apr 2025 (Mon) | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| 18th Apr 2025 (Fri) | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| 17th Apr 2025 (Thu) | 30.00 | 30.00 | 29.98 | 29.92 | 166 |
| 16th Apr 2025 (Wed) | 30.03 | 30.05 | 30.03 | 30.09 | 425 |
| 15th Apr 2025 (Tue) | 29.89 | 29.89 | 29.86 | 29.855 | 624 |
| 14th Apr 2025 (Mon) | 29.785 | 29.985 | 29.785 | 29.985 | 7,885 |
| 11th Apr 2025 (Fri) | 29.39 | 29.785 | 29.39 | 29.785 | 1 |
| 10th Apr 2025 (Thu) | 29.33 | 29.39 | 29.33 | 29.39 | 2 |
| 9th Apr 2025 (Wed) | 28.97 | 28.97 | 28.69 | 28.69 | 539 |
| 8th Apr 2025 (Tue) | 28.59 | 28.59 | 28.34 | 28.385 | 11,178 |
| 7th Apr 2025 (Mon) | 27.65 | 28.29 | 27.22 | 27.60 | 7,155 |
| 4th Apr 2025 (Fri) | 30.10 | 30.10 | 29.01 | 29.46 | 2,142 |