Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ukraine 32 (XX14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.025 OTC Trade
13:12:31 - 13-May-26
Unknown* 0 $79.10 OTC Trade
16:58:15 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:58:15 - 11-May-26
Unknown* 0 $79.10 OTC Trade
16:58:15 - 11-May-26
Unknown* 0 $0.00 OTC Trade
16:58:15 - 11-May-26
Unknown* 0 $0.00 OTC Trade
16:58:15 - 11-May-26
Unknown* 0 $0.00 Correction
OTC Trade
16:58:15 - 11-May-26
Unknown* 0 $76.72632 Negotiated Trade
OTC Trade
16:47:42 - 30-Apr-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
13:46:48 - 30-Apr-26
Unknown* 0 $76.72632 Negotiated Trade
OTC Trade
13:45:07 - 30-Apr-26
Unknown* 0 $76.72632 OTC Trade
16:47:42 - 08-Apr-26
Unknown* 0 $76.65 OTC Trade
16:16:00 - 08-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:00 - 08-Apr-26
Unknown* 0 $76.65 OTC Trade
16:16:00 - 08-Apr-26
Unknown* 0 $0.00 OTC Trade
16:16:00 - 08-Apr-26
Unknown* 0 $0.00 OTC Trade
16:16:00 - 08-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:16:00 - 08-Apr-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
13:46:48 - 08-Apr-26
Unknown* 0 $77.184 OTC Trade
16:35:39 - 10-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:35:39 - 10-Mar-26
Unknown* 0 $77.184 OTC Trade
16:35:39 - 10-Mar-26
Unknown* 0 $0.00 OTC Trade
16:35:39 - 10-Mar-26
Unknown* 0 $0.00 OTC Trade
16:35:39 - 10-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:35:39 - 10-Mar-26
Unknown* 0 $77.55 OTC Trade
16:07:24 - 05-Mar-26
Unknown* 0 $77.55 OTC Trade
16:07:24 - 05-Mar-26
Unknown* 0 $77.55 Correction
OTC Trade
16:07:24 - 05-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:07:24 - 05-Mar-26
Unknown* 0 $77.55 OTC Trade
16:07:24 - 05-Mar-26
Unknown* 0 $77.55 OTC Trade
16:07:24 - 05-Mar-26
Unknown* 0 $0.00 OTC Trade
16:07:24 - 05-Mar-26
Unknown* 0 $77.55 Correction
OTC Trade
16:07:24 - 05-Mar-26
Unknown* 0 $0.00 OTC Trade
16:07:24 - 05-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:07:24 - 05-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13