Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass 29 (XX07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.429 OTC Trade
08:28:51 - 20-May-26
Unknown* 0 €0.00 OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €98.65375 OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:38:49 - 30-Apr-26
Unknown* 0 €98.482 OTC Trade
11:51:40 - 29-Apr-26
Unknown* 0 €0.00 OTC Trade
11:51:40 - 29-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
11:51:40 - 29-Apr-26
Unknown* 0 €0.00 OTC Trade
14:44:13 - 22-Apr-26
Unknown* 0 €99.11323 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €98.8025 OTC Trade
13:31:42 - 09-Apr-26
Unknown* 0 €0.00 OTC Trade
13:31:42 - 09-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:42 - 09-Apr-26
Unknown* 0 €99.064 OTC Trade
10:08:40 - 08-Apr-26
Unknown* 0 €98.48969 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €98.36266 OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:49 - 31-Mar-26
Unknown* 0 €100.02699 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:48:50 - 24-Feb-26
Unknown* 0 €99.96042 OTC Trade
06:00:01 - 17-Feb-26
Unknown* 0 €100.027 OTC Trade
13:24:32 - 13-Feb-26
Unknown* 0 €99.95068 OTC Trade
13:23:53 - 10-Feb-26
Unknown* 0 €99.951 OTC Trade
13:17:17 - 10-Feb-26
Unknown* 0 €99.951 OTC Trade
13:15:23 - 10-Feb-26
Unknown* 0 €99.77714 OTC Trade
06:00:01 - 10-Feb-26
Unknown* 0 €99.918 OTC Trade
13:24:34 - 09-Feb-26
Unknown* 0 €99.879 OTC Trade
14:33:14 - 05-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
14:33:14 - 05-Feb-26
Unknown* 0 €0.00 OTC Trade
14:33:14 - 05-Feb-26
Unknown* 0 €99.77742 OTC Trade
15:35:46 - 03-Feb-26
Unknown* 0 €99.777 OTC Trade
13:40:40 - 03-Feb-26
Unknown* 0 €99.79665 OTC Trade
06:00:01 - 03-Feb-26
Unknown* 0 €99.901 OTC Trade
15:00:05 - 29-Jan-26
Unknown* 0 €99.781 OTC Trade
13:09:38 - 27-Jan-26
Unknown* 0 €99.816 OTC Trade
13:40:45 - 15-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13