| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301 | $32.14 | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Buy* | 6 | $32.25 | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 600 | $32.30 | Automatic Execution |
16:18:22 - 12-Dec-25 |
| Sell* | 482 | $32.23 | Automatic Execution |
16:07:53 - 12-Dec-25 |
| Sell* | 145 | $32.25 | Automatic Execution |
16:07:53 - 12-Dec-25 |
| Sell* | 612 | $32.25 | Automatic Execution |
16:07:53 - 12-Dec-25 |
| Sell* | 50 | $32.50 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 30 | $32.64 | Result of RFQ |
14:19:49 - 12-Dec-25 |
| Sell* | 1 | $32.53 | SI Trade |
13:17:54 - 12-Dec-25 |
| Sell* | 7 | $32.53 | SI Trade |
13:17:53 - 12-Dec-25 |
| Sell* | 1,224 | $32.5566 | Negotiated Trade |
11:55:27 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
11:34:45 - 12-Dec-25 |
| Buy* | 44 | $32.627 | Suspected BUY Trade |
11:01:01 - 12-Dec-25 |
| Sell* | 207 | $32.579 | Negotiated Trade |
10:08:32 - 12-Dec-25 |
| Unknown* | 3 | $32.66236 | Currency Conversion Negotiated Trade |
09:01:41 - 12-Dec-25 |
| Buy* | 109 | $32.70 | Automatic Execution |
08:38:11 - 12-Dec-25 |
| Buy* | 2 | $32.70 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $32.70 | SI Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 145 | $32.57 | Suspected BUY Trade |
16:35:12 - 11-Dec-25 |
| Unknown* | 0 | $32.71 | SI Trade |
15:36:16 - 11-Dec-25 |
| Sell* | 655 | $32.55 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Buy* | 3,056 | $32.62 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Buy* | 610 | $32.60505 | Ordinary |
11:25:11 - 11-Dec-25 |
| Buy* | 240 | $32.6001 | Suspected BUY Trade |
11:07:40 - 11-Dec-25 |
| Sell* | 1,570 | $32.5551 | Negotiated Trade |
10:12:24 - 11-Dec-25 |
| Buy* | 500 | $32.54 | Automatic Execution |
09:22:02 - 11-Dec-25 |
| Sell* | 484 | $32.44 | Result of RFQ |
08:26:21 - 11-Dec-25 |
| Sell* | 143 | $32.44 | Automatic Execution |
08:10:17 - 11-Dec-25 |
| Sell* | 143 | $32.44 | Automatic Execution |
08:10:17 - 11-Dec-25 |
| Sell* | 336 | $32.44 | Automatic Execution |
08:10:15 - 11-Dec-25 |
| Buy* | 2,919 | $32.72 | Suspected BUY Trade |
16:35:19 - 10-Dec-25 |
| Sell* | 1 | $32.66 | SI Trade |
13:25:09 - 10-Dec-25 |
| Unknown* | 0 | $32.66 | SI Trade |
12:59:50 - 10-Dec-25 |
| Sell* | 6,309 | $32.6522 | Negotiated Trade |
11:31:32 - 10-Dec-25 |
| Buy* | 3 | $32.71 | SI Trade |
11:05:52 - 10-Dec-25 |
| Buy* | 1,703 | $32.77 | Automatic Execution |
10:10:24 - 10-Dec-25 |
| Buy* | 2,254 | $32.77 | Automatic Execution |
10:10:15 - 10-Dec-25 |
| Buy* | 1,703 | $32.77 | Automatic Execution |
10:07:51 - 10-Dec-25 |
| Buy* | 1,831 | $32.77 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Buy* | 3,803 | $32.77 | Automatic Execution |
10:07:31 - 10-Dec-25 |
| Sell* | 2,843 | $32.79 | Automatic Execution |
10:04:36 - 10-Dec-25 |
| Sell* | 49 | $32.79 | Automatic Execution |
10:04:30 - 10-Dec-25 |
| Buy* | 141 | $32.79 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Sell* | 91 | $32.79 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Sell* | 141 | $32.79 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Sell* | 141 | $32.79 | Automatic Execution |
10:04:28 - 10-Dec-25 |
| Sell* | 8,861 | $32.79 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Buy* | 153 | $32.79 | Automatic Execution |
10:04:02 - 10-Dec-25 |
| Sell* | 29 | $32.72 | Automatic Execution |
08:03:15 - 10-Dec-25 |
| Sell* | 142 | $32.73 | Automatic Execution |
08:03:15 - 10-Dec-25 |
| Buy* | 3 | $32.79 | SI Trade |
08:00:29 - 10-Dec-25 |
| Buy* | 3 | $32.79 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | $32.76 | SI Trade |
08:00:12 - 10-Dec-25 |
| Sell* | 128 | $32.67 | Uncrossing Trade |
16:35:24 - 09-Dec-25 |
| Sell* | 1,600 | $32.63 | Automatic Execution |
16:16:46 - 09-Dec-25 |
| Buy* | 1,180 | $32.67 | Automatic Execution |
14:05:13 - 09-Dec-25 |
| Sell* | 142 | $32.67 | Automatic Execution |
14:05:13 - 09-Dec-25 |
| Unknown* | 0 | $32.77 | SI Trade |
12:10:23 - 09-Dec-25 |
| Buy* | 1,300 | $32.78 | SI Trade |
10:32:56 - 09-Dec-25 |
| Sell* | 162 | $32.74 | SI Trade |
10:30:57 - 09-Dec-25 |
| Buy* | 3 | $32.76 | SI Trade |
10:20:42 - 09-Dec-25 |
| Buy* | 6 | $32.76 | SI Trade |
10:19:21 - 09-Dec-25 |
| Buy* | 14 | $32.76 | Automatic Execution |
10:19:21 - 09-Dec-25 |
| Buy* | 3,540 | $32.736 | Suspected BUY Trade |
10:07:08 - 09-Dec-25 |
| Unknown* | 0 | $32.79 | SI Trade |
09:37:25 - 09-Dec-25 |
| Unknown* | 0 | $32.78 | SI Trade |
08:13:43 - 09-Dec-25 |
| Buy* | 430 | $32.84 | Automatic Execution |
16:24:35 - 08-Dec-25 |
| Unknown* | 0 | $32.88 | SI Trade |
15:31:20 - 08-Dec-25 |
| Buy* | 7 | $33.00 | SI Trade |
14:47:40 - 08-Dec-25 |
| Buy* | 12 | $33.00 | SI Trade |
14:42:32 - 08-Dec-25 |
| Buy* | 14 | $33.00 | Automatic Execution |
14:42:32 - 08-Dec-25 |
| Sell* | 162 | $33.18 | Automatic Execution |
14:31:31 - 08-Dec-25 |
| Sell* | 70 | $33.25 | Automatic Execution |
13:05:21 - 08-Dec-25 |
| Buy* | 4,560 | $33.2373 | Suspected BUY Trade |
12:35:48 - 08-Dec-25 |
| Buy* | 2,440 | $33.30 | SI Trade |
10:07:36 - 08-Dec-25 |
| Buy* | 390 | $33.33 | Suspected BUY Trade |
09:11:01 - 08-Dec-25 |
| Unknown* | 0 | $33.42 | SI Trade |
08:00:07 - 08-Dec-25 |
| Sell* | 202 | $33.17 | Uncrossing Trade |
16:35:08 - 05-Dec-25 |
| Sell* | 1,053 | $33.25 | Automatic Execution |
16:06:30 - 05-Dec-25 |
| Unknown* | 0 | $33.34 | SI Trade |
15:54:16 - 05-Dec-25 |
| Buy* | 1 | $33.34 | SI Trade |
15:54:15 - 05-Dec-25 |
| Buy* | 2,200 | $33.37 | SI Trade |
15:48:49 - 05-Dec-25 |
| Sell* | 31 | $33.36 | Automatic Execution |
15:41:29 - 05-Dec-25 |
| Unknown* | 3 | $33.28039 | Currency Conversion Negotiated Trade |
15:13:42 - 05-Dec-25 |
| Buy* | 1 | $33.29 | SI Trade |
14:49:53 - 05-Dec-25 |
| Unknown* | 1 | $33.01595 | Currency Conversion Negotiated Trade |
14:14:05 - 05-Dec-25 |
| Unknown* | 0 | $33.15 | SI Trade |
12:37:06 - 05-Dec-25 |
| Unknown* | 0 | $33.14 | SI Trade |
11:49:52 - 05-Dec-25 |
| Buy* | 250 | $33.114 | Suspected BUY Trade |
10:57:49 - 05-Dec-25 |
| Unknown* | 2 | $33.05329 | Currency Conversion Negotiated Trade |
10:50:17 - 05-Dec-25 |
| Unknown* | 0 | $33.25 | SI Trade |
08:00:15 - 05-Dec-25 |
| Sell* | 6 | $32.95 | Automatic Execution |
15:57:44 - 04-Dec-25 |
| Unknown* | 0 | $33.31 | SI Trade |
14:26:29 - 04-Dec-25 |
| Buy* | 290 | $33.06 | Automatic Execution |
14:00:09 - 04-Dec-25 |
| Buy* | 2 | $32.96 | Automatic Execution |
10:46:41 - 04-Dec-25 |
| Unknown* | 710 | $32.8081 | OTC Trade |
08:32:01 - 04-Dec-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:18:31 - 04-Dec-25 |
| Unknown* | 0 | $32.92 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $32.92 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 227 | $32.82 | Uncrossing Trade |
16:35:26 - 03-Dec-25 |
| Sell* | 1,552 | $32.68 | Automatic Execution |
15:30:52 - 03-Dec-25 |
| Buy* | 2,007 | $32.74 | Automatic Execution |
15:28:38 - 03-Dec-25 |
| Sell* | 500 | $32.74 | Automatic Execution |
15:28:38 - 03-Dec-25 |
| Buy* | 2,507 | $32.74 | Automatic Execution |
15:25:44 - 03-Dec-25 |
| Buy* | 427 | $32.8141 | Ordinary |
15:03:32 - 03-Dec-25 |
| Unknown* | 8,000 | $32.7583 | OTC Trade |
14:42:03 - 03-Dec-25 |
| Sell* | 190 | $32.70 | Automatic Execution |
14:08:41 - 03-Dec-25 |
| Sell* | 145 | $32.75 | Automatic Execution |
14:05:00 - 03-Dec-25 |
| Buy* | 30 | $32.85 | Automatic Execution |
12:35:27 - 03-Dec-25 |
| Unknown* | 0 | $32.85 | SI Trade |
11:29:08 - 03-Dec-25 |
| Buy* | 287 | $32.85 | Suspected BUY Trade |
11:01:11 - 03-Dec-25 |
| Sell* | 1,755 | $32.83 | Automatic Execution |
09:43:33 - 03-Dec-25 |
| Sell* | 787 | $32.83 | Automatic Execution |
09:43:33 - 03-Dec-25 |
| Sell* | 141 | $32.84 | Automatic Execution |
09:43:33 - 03-Dec-25 |
| Unknown* | 0 | $32.96 | SI Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 0 | $32.91 | SI Trade |
08:00:06 - 03-Dec-25 |
| Sell* | 101 | $32.66 | Uncrossing Trade |
16:35:06 - 02-Dec-25 |
| Sell* | 56 | $32.8361 | Negotiated Trade |
15:05:32 - 02-Dec-25 |
| Buy* | 200 | $32.891 | Suspected BUY Trade |
13:08:16 - 02-Dec-25 |
| Buy* | 90 | $32.88 | Automatic Execution |
12:58:41 - 02-Dec-25 |
| Sell* | 1,415 | $32.86 | Result of RFQ |
12:57:13 - 02-Dec-25 |
| Buy* | 3,803 | $32.86 | Automatic Execution |
12:52:44 - 02-Dec-25 |
| Sell* | 141 | $32.85 | Automatic Execution |
12:34:18 - 02-Dec-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
11:39:41 - 02-Dec-25 |
| Buy* | 4 | $32.92 | SI Trade |
10:37:46 - 02-Dec-25 |
| Unknown* | 0 | $32.92 | SI Trade |
10:33:27 - 02-Dec-25 |
| Sell* | 259 | $32.85 | Automatic Execution |
09:58:28 - 02-Dec-25 |
| Buy* | 3 | $32.86 | SI Trade |
08:01:04 - 02-Dec-25 |
| Buy* | 9,879 | $32.90 | Suspected BUY Trade |
16:35:21 - 01-Dec-25 |
| Buy* | 143 | $32.88 | Automatic Execution |
14:54:17 - 01-Dec-25 |
| Buy* | 974 | $32.80 | Automatic Execution |
14:50:56 - 01-Dec-25 |
| Buy* | 35 | $33.02 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Buy* | 140 | $33.02 | Automatic Execution |
14:30:00 - 01-Dec-25 |
| Sell* | 109 | $32.94 | Uncrossing Trade |
16:35:12 - 28-Nov-25 |
| Buy* | 940 | $33.01 | SI Trade |
16:07:58 - 28-Nov-25 |
| Unknown* | 0 | $32.94 | SI Trade |
14:52:29 - 28-Nov-25 |
| Sell* | 7 | $32.94 | Automatic Execution |
14:52:29 - 28-Nov-25 |
| Buy* | 122 | $32.99 | Automatic Execution |
13:36:35 - 28-Nov-25 |
| Sell* | 411 | $33.02 | Automatic Execution |
13:31:25 - 28-Nov-25 |
| Sell* | 657 | $33.02 | Automatic Execution |
13:31:25 - 28-Nov-25 |
| Unknown* | 0 | $32.97 | SI Trade |
11:15:23 - 28-Nov-25 |
| Sell* | 8 | $32.97 | SI Trade |
11:15:20 - 28-Nov-25 |
| Sell* | 122 | $32.959 | Negotiated Trade |
10:27:16 - 28-Nov-25 |
| Buy* | 470 | $32.99 | Automatic Execution |
08:10:27 - 28-Nov-25 |
| Buy* | 140 | $32.98 | Automatic Execution |
08:10:27 - 28-Nov-25 |
| Buy* | 140 | $32.96 | Automatic Execution |
08:10:27 - 28-Nov-25 |
| Sell* | 627 | $32.93 | Uncrossing Trade |
16:35:20 - 27-Nov-25 |
| Buy* | 114 | $32.9525 | Suspected BUY Trade |
15:23:54 - 27-Nov-25 |
| Unknown* | 0 | $32.94 | SI Trade |
14:46:57 - 27-Nov-25 |
| Sell* | 444 | $32.87 | Automatic Execution |
14:45:40 - 27-Nov-25 |
| Sell* | 280 | $32.87 | Automatic Execution |
14:45:40 - 27-Nov-25 |
| Sell* | 141 | $32.87 | Automatic Execution |
14:45:40 - 27-Nov-25 |
| Buy* | 80 | $32.887 | Suspected BUY Trade |
10:13:42 - 27-Nov-25 |
| Unknown* | 0 | $32.92 | SI Trade |
08:19:42 - 27-Nov-25 |
| Unknown* | 0 | $32.90 | SI Trade |
08:17:43 - 27-Nov-25 |
| Unknown* | 0 | $32.87 | SI Trade |
08:00:04 - 27-Nov-25 |
| Unknown* | 0 | $32.75 | SI Trade |
14:13:42 - 26-Nov-25 |
| Buy* | 787 | $32.82 | Automatic Execution |
13:48:07 - 26-Nov-25 |
| Buy* | 280 | $32.82 | Automatic Execution |
13:46:53 - 26-Nov-25 |
| Buy* | 280 | $32.90 | Automatic Execution |
13:41:41 - 26-Nov-25 |
| Buy* | 546 | $32.94 | Automatic Execution |
12:31:11 - 26-Nov-25 |
| Sell* | 340 | $32.94 | Automatic Execution |
12:31:11 - 26-Nov-25 |
| Sell* | 164 | $32.94 | Automatic Execution |
12:29:28 - 26-Nov-25 |
| Buy* | 787 | $32.96 | Automatic Execution |
12:19:57 - 26-Nov-25 |
| Buy* | 2 | $33.14 | SI Trade |
11:30:46 - 26-Nov-25 |
| Buy* | 14 | $33.14 | Automatic Execution |
11:30:44 - 26-Nov-25 |
| Buy* | 2 | $33.14 | SI Trade |
11:30:44 - 26-Nov-25 |
| Sell* | 140 | $33.0305 | Negotiated Trade |
10:06:57 - 26-Nov-25 |
| Buy* | 350 | $33.0733 | Suspected BUY Trade |
10:03:18 - 26-Nov-25 |
| Sell* | 350 | $33.0305 | Negotiated Trade |
10:03:17 - 26-Nov-25 |
| Unknown* | 0 | $33.03 | SI Trade |
09:09:21 - 26-Nov-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
08:04:25 - 26-Nov-25 |
| Sell* | 225 | $32.57 | Uncrossing Trade |
16:35:14 - 25-Nov-25 |
| Buy* | 241 | $32.60 | Automatic Execution |
16:28:58 - 25-Nov-25 |
| Buy* | 471 | $32.76 | Automatic Execution |
15:16:25 - 25-Nov-25 |
| Buy* | 3,300 | $32.85 | SI Trade |
15:10:33 - 25-Nov-25 |
| Sell* | 313 | $32.90 | Automatic Execution |
13:34:46 - 25-Nov-25 |
| Unknown* | 0 | $33.00 | SI Trade |
13:10:15 - 25-Nov-25 |
| Buy* | 243 | $32.95 | Automatic Execution |
13:02:10 - 25-Nov-25 |
| Buy* | 607 | $32.8738 | Suspected BUY Trade |
12:37:39 - 25-Nov-25 |
| Buy* | 121 | $32.8736 | Suspected BUY Trade |
12:33:16 - 25-Nov-25 |
| Sell* | 3,923 | $32.79 | Automatic Execution |
12:06:47 - 25-Nov-25 |
| Sell* | 140 | $32.79 | Automatic Execution |
12:06:39 - 25-Nov-25 |
| Sell* | 140 | $32.79 | Automatic Execution |
12:06:39 - 25-Nov-25 |
| Sell* | 140 | $32.79 | Automatic Execution |
12:06:38 - 25-Nov-25 |
| Sell* | 243 | $32.79 | Automatic Execution |
12:06:38 - 25-Nov-25 |
| Unknown* | 0 | $32.85 | SI Trade |
12:02:33 - 25-Nov-25 |
| Buy* | 2,354 | $32.83 | Automatic Execution |
11:23:36 - 25-Nov-25 |
| Buy* | 140 | $32.83 | Automatic Execution |
11:21:54 - 25-Nov-25 |
| Buy* | 602 | $32.83 | Automatic Execution |
11:21:54 - 25-Nov-25 |
| Unknown* | 0 | $32.65 | SI Trade |
09:44:58 - 25-Nov-25 |
| Buy* | 509 | $32.62 | Automatic Execution |
09:30:17 - 25-Nov-25 |
| Buy* | 141 | $32.62 | Automatic Execution |
09:30:17 - 25-Nov-25 |
| Unknown* | 0 | $32.66 | SI Trade |
08:16:47 - 25-Nov-25 |
| Sell* | 5,641 | $32.23 | Uncrossing Trade |
16:35:26 - 24-Nov-25 |
| Buy* | 230 | $32.2883 | Suspected BUY Trade |
16:16:29 - 24-Nov-25 |
| Buy* | 1,115 | $32.33 | Automatic Execution |
16:02:56 - 24-Nov-25 |
| Unknown* | 0 | $32.39 | SI Trade |
15:35:45 - 24-Nov-25 |
| Sell* | 366 | $32.29 | Automatic Execution |
15:18:53 - 24-Nov-25 |
| Sell* | 2 | $32.15 | Automatic Execution |
13:47:52 - 24-Nov-25 |