| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.965 | Automatic Execution |
16:12:13 - 03-Apr-25 |
| Unknown* | 0 | $23.885 | SI Trade |
16:09:51 - 03-Apr-25 |
| Sell* | 1,278 | $23.91 | Automatic Execution |
15:43:50 - 03-Apr-25 |
| Buy* | 1,075 | $24.01 | Automatic Execution |
14:58:02 - 03-Apr-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
14:43:24 - 03-Apr-25 |
| Buy* | 340 | $24.045 | Automatic Execution |
13:37:45 - 03-Apr-25 |
| Buy* | 1 | $24.055 | Automatic Execution |
13:34:39 - 03-Apr-25 |
| Buy* | 452 | $24.205 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Buy* | 970 | $24.205 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Buy* | 926 | $24.205 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Buy* | 3,073 | $24.165 | Automatic Execution |
08:25:10 - 03-Apr-25 |
| Buy* | 808 | $24.16 | Automatic Execution |
08:25:10 - 03-Apr-25 |
| Sell* | 1 | $24.055 | Automatic Execution |
08:14:44 - 03-Apr-25 |
| Buy* | 1,989 | $24.60 | Automatic Execution |
16:15:22 - 02-Apr-25 |
| Buy* | 12,000 | $24.64 | Automatic Execution |
16:01:50 - 02-Apr-25 |
| Sell* | 507 | $24.605 | Automatic Execution |
15:45:04 - 02-Apr-25 |
| Sell* | 509 | $24.59 | Automatic Execution |
15:37:14 - 02-Apr-25 |
| Sell* | 506 | $24.57 | Automatic Execution |
14:38:49 - 02-Apr-25 |
| Sell* | 508 | $24.355 | Automatic Execution |
14:28:20 - 02-Apr-25 |
| Sell* | 508 | $24.395 | Automatic Execution |
14:20:30 - 02-Apr-25 |
| Sell* | 509 | $24.385 | Automatic Execution |
14:16:35 - 02-Apr-25 |
| Sell* | 503 | $24.395 | Automatic Execution |
14:12:40 - 02-Apr-25 |
| Buy* | 1,904 | $24.42 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 796 | $24.42 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Sell* | 2 | $24.455 | SI Trade |
12:52:58 - 02-Apr-25 |
| Buy* | 33 | $24.5889 | Suspected BUY Trade |
10:06:47 - 02-Apr-25 |
| Buy* | 1,988 | $24.605 | Suspected BUY Trade |
09:31:13 - 02-Apr-25 |
| Buy* | 4 | $24.64 | SI Trade |
08:05:43 - 02-Apr-25 |
| Sell* | 27 | $24.585 | Automatic Execution |
08:05:06 - 02-Apr-25 |
| Buy* | 782 | $24.645 | Suspected BUY Trade |
16:35:00 - 01-Apr-25 |
| Buy* | 1,457 | $24.64 | Automatic Execution |
16:09:15 - 01-Apr-25 |
| Sell* | 283 | $24.61 | Automatic Execution |
16:05:19 - 01-Apr-25 |
| Buy* | 4,135 | $24.605 | Automatic Execution |
16:04:41 - 01-Apr-25 |
| Buy* | 4,135 | $24.61 | Automatic Execution |
16:02:39 - 01-Apr-25 |
| Buy* | 4,135 | $24.61 | Automatic Execution |
16:01:36 - 01-Apr-25 |
| Buy* | 4,135 | $24.60 | Automatic Execution |
16:00:50 - 01-Apr-25 |
| Buy* | 4,135 | $24.575 | Automatic Execution |
15:58:37 - 01-Apr-25 |
| Buy* | 4,135 | $24.565 | Automatic Execution |
15:57:15 - 01-Apr-25 |
| Buy* | 4,135 | $24.58 | Automatic Execution |
15:56:21 - 01-Apr-25 |
| Buy* | 4,135 | $24.58 | Automatic Execution |
15:55:17 - 01-Apr-25 |
| Buy* | 4,135 | $24.52 | Automatic Execution |
15:48:43 - 01-Apr-25 |
| Buy* | 4,135 | $24.54 | Automatic Execution |
15:47:59 - 01-Apr-25 |
| Buy* | 4,135 | $24.535 | Automatic Execution |
15:47:33 - 01-Apr-25 |
| Buy* | 4,135 | $24.48 | Automatic Execution |
15:40:14 - 01-Apr-25 |
| Buy* | 933 | $24.48 | Automatic Execution |
15:40:14 - 01-Apr-25 |
| Buy* | 4,135 | $24.48 | Automatic Execution |
15:39:01 - 01-Apr-25 |
| Buy* | 4,135 | $24.48 | Automatic Execution |
15:38:45 - 01-Apr-25 |
| Buy* | 1,120 | $24.445 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Sell* | 962 | $24.425 | Automatic Execution |
15:27:00 - 01-Apr-25 |
| Buy* | 4,135 | $24.345 | Automatic Execution |
15:21:40 - 01-Apr-25 |
| Buy* | 4,135 | $24.39 | Automatic Execution |
15:16:58 - 01-Apr-25 |
| Buy* | 934 | $24.42 | Automatic Execution |
15:03:42 - 01-Apr-25 |
| Buy* | 4,135 | $24.425 | Automatic Execution |
14:57:48 - 01-Apr-25 |
| Buy* | 4,135 | $24.415 | Automatic Execution |
14:57:00 - 01-Apr-25 |
| Unknown* | 0 | $24.475 | SI Trade |
14:41:58 - 01-Apr-25 |
| Buy* | 925 | $24.42 | Automatic Execution |
14:26:18 - 01-Apr-25 |
| Buy* | 30 | $24.57 | Automatic Execution |
10:19:15 - 01-Apr-25 |
| Buy* | 792 | $24.565 | Automatic Execution |
10:19:15 - 01-Apr-25 |
| Unknown* | 0 | $24.515 | SI Trade |
09:56:18 - 01-Apr-25 |
| Buy* | 340 | $24.49 | Automatic Execution |
09:54:09 - 01-Apr-25 |
| Sell* | 2,881 | $24.43 | Automatic Execution |
09:35:00 - 01-Apr-25 |
| Sell* | 340 | $24.43 | Automatic Execution |
09:35:00 - 01-Apr-25 |
| Buy* | 3 | $24.12 | Suspected BUY Trade |
16:21:21 - 31-Mar-25 |
| Sell* | 20 | $24.09 | Automatic Execution |
14:34:04 - 31-Mar-25 |
| Sell* | 340 | $24.225 | Automatic Execution |
14:25:01 - 31-Mar-25 |
| Buy* | 812 | $24.19 | Automatic Execution |
12:49:22 - 31-Mar-25 |
| Buy* | 620 | $24.19 | Automatic Execution |
12:49:22 - 31-Mar-25 |
| Sell* | 340 | $24.18 | Automatic Execution |
12:49:00 - 31-Mar-25 |
| Sell* | 150 | $24.17 | Automatic Execution |
12:36:31 - 31-Mar-25 |
| Sell* | 186 | $24.21165 | Ordinary |
12:19:15 - 31-Mar-25 |
| Buy* | 469 | $24.225 | Automatic Execution |
12:08:50 - 31-Mar-25 |
| Buy* | 812 | $24.225 | Automatic Execution |
12:08:50 - 31-Mar-25 |
| Buy* | 804 | $24.225 | Automatic Execution |
12:08:43 - 31-Mar-25 |
| Buy* | 804 | $24.225 | Automatic Execution |
12:08:41 - 31-Mar-25 |
| Buy* | 804 | $24.225 | Automatic Execution |
12:08:41 - 31-Mar-25 |
| Buy* | 807 | $24.22 | Automatic Execution |
12:08:41 - 31-Mar-25 |
| Buy* | 340 | $24.22 | Automatic Execution |
12:08:41 - 31-Mar-25 |
| Unknown* | 3,000 | $24.2258 | OTC Trade |
11:21:10 - 31-Mar-25 |
| Unknown* | 3,000 | $24.225 | OTC Trade |
11:21:10 - 31-Mar-25 |
| Unknown* | 0 | $24.305 | SI Trade |
09:07:41 - 31-Mar-25 |
| Buy* | 1 | $24.32 | SI Trade |
09:00:08 - 31-Mar-25 |
| Sell* | 4,263 | $24.095 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Sell* | 340 | $24.115 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Sell* | 4,063 | $24.12 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Sell* | 812 | $24.12 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Sell* | 812 | $24.125 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Sell* | 3,606 | $24.125 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Sell* | 2,984 | $24.13 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Sell* | 807 | $24.13 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Sell* | 6,513 | $24.09 | Automatic Execution |
08:02:09 - 31-Mar-25 |
| Sell* | 20 | $24.195 | Uncrossing Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 11,707 | $25.3778 | OTC Trade |
16:44:48 - 27-Mar-25 |
| Buy* | 5,043 | $25.36 | Suspected BUY Trade |
16:35:02 - 27-Mar-25 |
| Buy* | 80 | $25.37 | Automatic Execution |
16:27:49 - 27-Mar-25 |
| Buy* | 400 | $25.38 | Automatic Execution |
16:14:53 - 27-Mar-25 |
| Buy* | 161 | $25.38 | Automatic Execution |
16:14:50 - 27-Mar-25 |
| Buy* | 134 | $25.38 | Automatic Execution |
16:14:41 - 27-Mar-25 |
| Buy* | 436 | $25.38 | Automatic Execution |
16:14:25 - 27-Mar-25 |
| Buy* | 456 | $25.38 | Automatic Execution |
16:14:11 - 27-Mar-25 |
| Buy* | 435 | $25.38 | Automatic Execution |
16:13:28 - 27-Mar-25 |
| Buy* | 2,737 | $25.37 | Automatic Execution |
16:12:20 - 27-Mar-25 |
| Sell* | 451 | $25.37 | Automatic Execution |
16:12:17 - 27-Mar-25 |
| Sell* | 752 | $25.37 | Automatic Execution |
16:10:46 - 27-Mar-25 |
| Buy* | 439 | $25.39 | Automatic Execution |
16:10:11 - 27-Mar-25 |
| Buy* | 613 | $25.38 | Automatic Execution |
16:09:16 - 27-Mar-25 |
| Buy* | 465 | $25.38 | Automatic Execution |
16:07:57 - 27-Mar-25 |
| Buy* | 459 | $25.37 | Automatic Execution |
16:07:03 - 27-Mar-25 |
| Buy* | 459 | $25.35 | Automatic Execution |
16:06:07 - 27-Mar-25 |
| Buy* | 470 | $25.36 | Automatic Execution |
16:05:16 - 27-Mar-25 |
| Buy* | 509 | $25.35 | Automatic Execution |
16:04:10 - 27-Mar-25 |
| Buy* | 341 | $25.33 | Automatic Execution |
16:03:09 - 27-Mar-25 |
| Buy* | 1,822 | $25.33 | Automatic Execution |
16:02:53 - 27-Mar-25 |
| Buy* | 281 | $25.33 | Automatic Execution |
16:02:26 - 27-Mar-25 |
| Sell* | 4,556 | $25.34 | Automatic Execution |
15:55:12 - 27-Mar-25 |
| Buy* | 639 | $25.36 | Automatic Execution |
15:53:56 - 27-Mar-25 |
| Buy* | 3,917 | $25.36 | Automatic Execution |
15:53:56 - 27-Mar-25 |
| Buy* | 2,885 | $25.35 | Automatic Execution |
15:49:39 - 27-Mar-25 |
| Buy* | 3,917 | $25.34 | Automatic Execution |
15:49:35 - 27-Mar-25 |
| Buy* | 5,290 | $25.34 | Automatic Execution |
15:49:35 - 27-Mar-25 |
| Buy* | 5,290 | $25.34 | Automatic Execution |
15:49:12 - 27-Mar-25 |
| Buy* | 3,917 | $25.34 | Automatic Execution |
15:49:12 - 27-Mar-25 |
| Buy* | 476 | $25.34 | Automatic Execution |
15:49:12 - 27-Mar-25 |
| Buy* | 5,766 | $25.34 | Automatic Execution |
15:48:48 - 27-Mar-25 |
| Buy* | 3,917 | $25.34 | Automatic Execution |
15:48:48 - 27-Mar-25 |
| Buy* | 9,684 | $25.33 | Automatic Execution |
15:48:24 - 27-Mar-25 |
| Sell* | 4,556 | $25.34 | Automatic Execution |
15:47:16 - 27-Mar-25 |
| Sell* | 117 | $25.3496 | Negotiated Trade |
14:28:07 - 27-Mar-25 |
| Buy* | 645 | $25.34 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 3,917 | $25.34 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 330 | $25.75 | Automatic Execution |
13:22:48 - 26-Mar-25 |
| Buy* | 480 | $25.75 | Automatic Execution |
13:22:48 - 26-Mar-25 |
| Sell* | 5 | $25.71 | SI Trade |
12:29:05 - 26-Mar-25 |
| Sell* | 525 | $25.79 | Automatic Execution |
11:23:45 - 26-Mar-25 |
| Sell* | 330 | $25.76 | Automatic Execution |
10:30:16 - 26-Mar-25 |
| Buy* | 123 | $25.81941 | Ordinary |
09:24:03 - 26-Mar-25 |
| Buy* | 123 | $25.8263 | Ordinary |
09:18:12 - 26-Mar-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
08:04:05 - 26-Mar-25 |
| Sell* | 2 | $25.76 | SI Trade |
08:01:46 - 26-Mar-25 |
| Sell* | 9 | $25.76 | SI Trade |
08:01:44 - 26-Mar-25 |
| Buy* | 4,548 | $25.71 | Suspected BUY Trade |
16:35:00 - 25-Mar-25 |
| Sell* | 330 | $25.61 | Automatic Execution |
13:27:01 - 25-Mar-25 |
| Buy* | 1 | $25.61 | SI Trade |
12:40:33 - 25-Mar-25 |
| Unknown* | 0 | $25.48 | SI Trade |
08:05:32 - 25-Mar-25 |
| Buy* | 13 | $25.44 | Suspected BUY Trade |
08:00:04 - 25-Mar-25 |
| Sell* | 27 | $25.35 | Automatic Execution |
16:28:10 - 24-Mar-25 |
| Buy* | 11 | $25.38 | SI Trade |
15:25:51 - 24-Mar-25 |
| Unknown* | 0 | $25.40 | SI Trade |
15:06:45 - 24-Mar-25 |
| Buy* | 261 | $25.40 | Automatic Execution |
14:38:01 - 24-Mar-25 |
| Sell* | 25 | $25.29 | Automatic Execution |
10:14:34 - 24-Mar-25 |
| Sell* | 16 | $25.29 | SI Trade |
10:14:32 - 24-Mar-25 |
| Sell* | 9 | $25.29 | SI Trade |
10:14:21 - 24-Mar-25 |
| Buy* | 1 | $25.35 | SI Trade |
08:49:44 - 24-Mar-25 |
| Unknown* | 0 | $24.73 | SI Trade |
13:17:11 - 21-Mar-25 |
| Sell* | 120 | $24.838 | Negotiated Trade |
10:12:56 - 21-Mar-25 |
| Unknown* | 0 | $24.895 | SI Trade |
08:00:15 - 21-Mar-25 |
| Buy* | 1,465 | $24.955 | Suspected BUY Trade |
16:35:18 - 20-Mar-25 |
| Buy* | 1,563 | $25.06 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 4,026 | $25.06 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 4,026 | $25.06 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 1,380 | $25.11 | Automatic Execution |
15:02:12 - 20-Mar-25 |
| Sell* | 19 | $25.01 | Automatic Execution |
14:05:00 - 20-Mar-25 |
| Sell* | 2 | $25.00 | SI Trade |
14:04:59 - 20-Mar-25 |
| Sell* | 5 | $24.92 | SI Trade |
13:58:23 - 20-Mar-25 |
| Sell* | 9 | $24.92 | SI Trade |
13:58:17 - 20-Mar-25 |
| Sell* | 223 | $25.02 | Uncrossing Trade |
08:00:10 - 20-Mar-25 |
| Buy* | 180 | $24.84 | Suspected BUY Trade |
16:35:01 - 19-Mar-25 |
| Buy* | 45 | $24.85 | Automatic Execution |
14:37:51 - 19-Mar-25 |
| Buy* | 1,594 | $24.685 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 44 | $24.72 | Automatic Execution |
13:07:52 - 19-Mar-25 |
| Buy* | 54 | $24.725 | Automatic Execution |
12:10:20 - 19-Mar-25 |
| Buy* | 2 | $24.725 | Automatic Execution |
12:05:50 - 19-Mar-25 |
| Buy* | 37 | $24.715 | Automatic Execution |
11:20:00 - 19-Mar-25 |
| Unknown* | 0 | $24.715 | SI Trade |
10:39:54 - 19-Mar-25 |
| Buy* | 44 | $24.71 | Automatic Execution |
10:23:05 - 19-Mar-25 |
| Sell* | 14,967 | $24.59 | Uncrossing Trade |
16:35:15 - 18-Mar-25 |
| Sell* | 235 | $24.435 | Automatic Execution |
14:50:07 - 18-Mar-25 |
| Unknown* | 0 | $24.99 | SI Trade |
12:10:52 - 18-Mar-25 |
| Sell* | 500 | $25.02 | Automatic Execution |
10:44:40 - 18-Mar-25 |
| Sell* | 330 | $25.02 | Automatic Execution |
10:44:40 - 18-Mar-25 |
| Unknown* | 0 | $25.12 | SI Trade |
08:29:49 - 18-Mar-25 |
| Buy* | 5 | $25.09 | Suspected BUY Trade |
08:00:09 - 18-Mar-25 |
| Buy* | 24 | $25.07 | Suspected BUY Trade |
16:35:22 - 17-Mar-25 |
| Buy* | 1 | $24.995 | Automatic Execution |
15:45:27 - 17-Mar-25 |
| Buy* | 26 | $24.995 | Automatic Execution |
15:45:27 - 17-Mar-25 |
| Buy* | 1 | $24.985 | SI Trade |
10:42:31 - 17-Mar-25 |
| Unknown* | 0 | $24.87 | SI Trade |
08:34:31 - 17-Mar-25 |
| Sell* | 55 | $24.8253 | Negotiated Trade |
08:00:16 - 17-Mar-25 |
| Unknown* | 0 | $24.90 | SI Trade |
08:00:10 - 17-Mar-25 |
| Sell* | 572 | $24.815 | Uncrossing Trade |
08:00:10 - 17-Mar-25 |
| Unknown* | 0 | $24.935 | SI Trade |
15:59:47 - 14-Mar-25 |
| Buy* | 33 | $24.73 | Automatic Execution |
10:13:47 - 14-Mar-25 |
| Buy* | 400 | $24.73 | Automatic Execution |
10:13:47 - 14-Mar-25 |
| Buy* | 514 | $24.73 | Automatic Execution |
10:13:47 - 14-Mar-25 |
| Buy* | 685 | $24.73 | Automatic Execution |
10:13:47 - 14-Mar-25 |
| Buy* | 543 | $24.73 | Automatic Execution |
10:13:47 - 14-Mar-25 |
| Buy* | 724 | $24.73 | Automatic Execution |
10:13:47 - 14-Mar-25 |
| Buy* | 1 | $24.745 | Automatic Execution |
08:50:07 - 14-Mar-25 |
| Buy* | 1 | $24.665 | Automatic Execution |
08:12:23 - 14-Mar-25 |
| Buy* | 89 | $24.665 | Automatic Execution |
08:04:08 - 14-Mar-25 |
| Buy* | 1,158 | $24.695 | Automatic Execution |
16:11:48 - 13-Mar-25 |