| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,404 | $32.75 | Automatic Execution |
16:08:31 - 19-Sep-25 |
| Unknown* | 0 | $32.76 | SI Trade |
15:41:05 - 19-Sep-25 |
| Sell* | 2 | $32.76 | SI Trade |
13:58:58 - 19-Sep-25 |
| Sell* | 7 | $32.76 | SI Trade |
13:58:52 - 19-Sep-25 |
| Buy* | 280 | $32.84 | Automatic Execution |
12:37:13 - 19-Sep-25 |
| Buy* | 2,720 | $32.84 | Result of RFQ |
12:37:13 - 19-Sep-25 |
| Buy* | 3,000 | $32.83083 | Suspected BUY Trade |
12:37:05 - 19-Sep-25 |
| Buy* | 1,104 | $32.81214 | Suspected BUY Trade |
10:05:08 - 19-Sep-25 |
| Buy* | 55 | $32.86 | SI Trade |
16:19:53 - 18-Sep-25 |
| Buy* | 1,651 | $33.02697 | Ordinary |
11:18:09 - 18-Sep-25 |
| Sell* | 5 | $32.98 | SI Trade |
11:10:31 - 18-Sep-25 |
| Unknown* | 0 | $33.02 | SI Trade |
10:53:18 - 18-Sep-25 |
| Buy* | 202 | $32.98 | Suspected BUY Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | $33.00 | SI Trade |
08:00:26 - 18-Sep-25 |
| Buy* | 3,269 | $32.64 | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 543 | $32.63 | Automatic Execution |
16:25:40 - 17-Sep-25 |
| Buy* | 543 | $32.6283 | Suspected BUY Trade |
16:25:34 - 17-Sep-25 |
| Buy* | 203 | $32.70 | Automatic Execution |
15:54:56 - 17-Sep-25 |
| Sell* | 51 | $32.7168 | Negotiated Trade |
15:01:09 - 17-Sep-25 |
| Buy* | 4,532 | $32.79 | Automatic Execution |
14:39:53 - 17-Sep-25 |
| Sell* | 115 | $32.82 | Automatic Execution |
14:16:00 - 17-Sep-25 |
| Unknown* | 0 | $32.79 | SI Trade |
12:39:32 - 17-Sep-25 |
| Buy* | 4 | $32.79 | SI Trade |
09:15:58 - 17-Sep-25 |
| Buy* | 1 | $32.79 | SI Trade |
09:15:53 - 17-Sep-25 |
| Buy* | 14 | $32.79 | Automatic Execution |
09:15:53 - 17-Sep-25 |
| Unknown* | 0 | $32.91 | SI Trade |
08:00:02 - 17-Sep-25 |
| Sell* | 10 | $32.70 | Automatic Execution |
15:55:18 - 16-Sep-25 |
| Buy* | 1,120 | $32.74 | Automatic Execution |
15:34:23 - 16-Sep-25 |
| Buy* | 2 | $32.84 | SI Trade |
13:56:00 - 16-Sep-25 |
| Buy* | 73 | $32.9026 | Suspected BUY Trade |
10:28:50 - 16-Sep-25 |
| Buy* | 3,250 | $32.9012 | Suspected BUY Trade |
10:02:25 - 16-Sep-25 |
| Buy* | 10 | $32.90 | SI Trade |
09:41:10 - 16-Sep-25 |
| Unknown* | 0 | $32.84 | SI Trade |
09:33:23 - 16-Sep-25 |
| Unknown* | 0 | $32.86 | SI Trade |
08:58:11 - 16-Sep-25 |
| Buy* | 8 | $32.84 | SI Trade |
08:58:11 - 16-Sep-25 |
| Buy* | 14 | $32.84 | Automatic Execution |
08:58:11 - 16-Sep-25 |
| Unknown* | 0 | $32.85 | SI Trade |
08:30:02 - 16-Sep-25 |
| Unknown* | 0 | $32.82 | SI Trade |
08:00:19 - 16-Sep-25 |
| Buy* | 8,214 | $32.60 | Suspected BUY Trade |
16:35:10 - 15-Sep-25 |
| Buy* | 10 | $32.67 | SI Trade |
15:56:25 - 15-Sep-25 |
| Buy* | 205 | $32.6523 | Suspected BUY Trade |
15:52:32 - 15-Sep-25 |
| Buy* | 612 | $32.67591 | Ordinary |
15:32:18 - 15-Sep-25 |
| Unknown* | 0 | $32.71 | SI Trade |
15:29:58 - 15-Sep-25 |
| Sell* | 3 | $32.38 | SI Trade |
14:31:37 - 15-Sep-25 |
| Sell* | 7 | $32.38 | SI Trade |
14:31:35 - 15-Sep-25 |
| Buy* | 1 | $32.37 | SI Trade |
13:58:39 - 15-Sep-25 |
| Unknown* | 0 | $32.39 | SI Trade |
13:44:45 - 15-Sep-25 |
| Unknown* | 6 | $32.34 | OTC Trade |
09:44:17 - 15-Sep-25 |
| Buy* | 6 | $32.34 | SI Trade |
09:44:17 - 15-Sep-25 |
| Unknown* | 0 | $32.37 | SI Trade |
08:01:43 - 15-Sep-25 |
| Sell* | 4,575 | $32.11 | Uncrossing Trade |
16:35:16 - 12-Sep-25 |
| Sell* | 1,647 | $32.05 | Automatic Execution |
15:08:19 - 12-Sep-25 |
| Unknown* | 0 | $32.12 | SI Trade |
13:31:26 - 12-Sep-25 |
| Unknown* | 0 | $32.19 | SI Trade |
12:55:12 - 12-Sep-25 |
| Sell* | 1,529 | $32.1055 | Negotiated Trade |
09:01:17 - 12-Sep-25 |
| Buy* | 1,778 | $32.05 | Automatic Execution |
16:06:42 - 11-Sep-25 |
| Buy* | 3,117 | $32.05 | Automatic Execution |
16:06:42 - 11-Sep-25 |
| Buy* | 4,565 | $32.01 | Automatic Execution |
15:59:02 - 11-Sep-25 |
| Buy* | 4,565 | $32.03 | Automatic Execution |
15:45:35 - 11-Sep-25 |
| Buy* | 3,117 | $32.03 | Automatic Execution |
15:45:35 - 11-Sep-25 |
| Unknown* | 0 | $32.07 | SI Trade |
15:40:51 - 11-Sep-25 |
| Buy* | 4,565 | $32.03 | Automatic Execution |
15:32:22 - 11-Sep-25 |
| Buy* | 3,117 | $32.03 | Automatic Execution |
15:32:22 - 11-Sep-25 |
| Buy* | 3,117 | $32.09 | Automatic Execution |
14:49:03 - 11-Sep-25 |
| Buy* | 4 | $32.13 | SI Trade |
14:34:13 - 11-Sep-25 |
| Buy* | 4 | $32.13 | SI Trade |
14:34:08 - 11-Sep-25 |
| Buy* | 14 | $32.13 | Automatic Execution |
14:34:08 - 11-Sep-25 |
| Buy* | 313 | $32.19 | Automatic Execution |
14:08:57 - 11-Sep-25 |
| Buy* | 14 | $32.19 | Automatic Execution |
14:08:57 - 11-Sep-25 |
| Buy* | 313 | $32.19 | Automatic Execution |
14:08:57 - 11-Sep-25 |
| Buy* | 528 | $32.19 | Automatic Execution |
14:08:57 - 11-Sep-25 |
| Buy* | 566 | $32.22 | Automatic Execution |
14:00:48 - 11-Sep-25 |
| Buy* | 1,050 | $32.22 | Automatic Execution |
14:00:48 - 11-Sep-25 |
| Buy* | 470 | $32.21 | SI Trade |
13:12:04 - 11-Sep-25 |
| Sell* | 90 | $32.1572 | Negotiated Trade |
10:13:52 - 11-Sep-25 |
| Unknown* | 0 | $32.18 | SI Trade |
08:00:16 - 11-Sep-25 |
| Buy* | 2,074 | $32.13 | Automatic Execution |
16:11:44 - 10-Sep-25 |
| Buy* | 1,536 | $32.13 | Automatic Execution |
16:01:41 - 10-Sep-25 |
| Buy* | 4,582 | $32.13 | Automatic Execution |
16:01:41 - 10-Sep-25 |
| Buy* | 3,505 | $32.11 | Automatic Execution |
15:50:47 - 10-Sep-25 |
| Buy* | 3,124 | $32.11 | Automatic Execution |
15:50:47 - 10-Sep-25 |
| Buy* | 22 | $32.1167 | Suspected BUY Trade |
15:44:22 - 10-Sep-25 |
| Buy* | 3,167 | $32.12 | Automatic Execution |
15:40:30 - 10-Sep-25 |
| Buy* | 3,124 | $32.12 | Automatic Execution |
15:40:30 - 10-Sep-25 |
| Sell* | 3,124 | $32.00 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
14:31:07 - 10-Sep-25 |
| Buy* | 9 | $32.17 | Automatic Execution |
14:31:07 - 10-Sep-25 |
| Buy* | 390 | $32.25 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Buy* | 626 | $32.25 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Buy* | 584 | $32.24 | Automatic Execution |
14:02:17 - 10-Sep-25 |
| Unknown* | 0 | $32.16 | SI Trade |
13:32:36 - 10-Sep-25 |
| Buy* | 387 | $32.19 | Automatic Execution |
12:53:35 - 10-Sep-25 |
| Sell* | 3,674 | $32.17 | Automatic Execution |
09:49:37 - 10-Sep-25 |
| Sell* | 3,677 | $32.17 | Automatic Execution |
09:49:37 - 10-Sep-25 |
| Sell* | 146 | $32.18 | Automatic Execution |
09:49:32 - 10-Sep-25 |
| Sell* | 146 | $32.18 | Automatic Execution |
09:49:20 - 10-Sep-25 |
| Sell* | 146 | $32.18 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Sell* | 146 | $32.18 | Automatic Execution |
09:49:06 - 10-Sep-25 |
| Sell* | 2,702 | $32.17 | Automatic Execution |
09:47:33 - 10-Sep-25 |
| Sell* | 3,361 | $32.17 | Automatic Execution |
09:47:33 - 10-Sep-25 |
| Sell* | 2,356 | $32.17 | Automatic Execution |
09:47:33 - 10-Sep-25 |
| Sell* | 471 | $32.17 | Automatic Execution |
09:47:31 - 10-Sep-25 |
| Sell* | 2,356 | $32.17 | Automatic Execution |
09:47:31 - 10-Sep-25 |
| Buy* | 3,926 | $32.19 | Automatic Execution |
09:42:31 - 10-Sep-25 |
| Buy* | 147 | $32.01 | Suspected BUY Trade |
16:35:05 - 09-Sep-25 |
| Unknown* | 629 | $32.03 | SI Trade |
15:52:20 - 09-Sep-25 |
| Buy* | 24 | $32.03 | SI Trade |
15:17:04 - 09-Sep-25 |
| Buy* | 667 | $31.85 | Automatic Execution |
10:15:55 - 09-Sep-25 |
| Unknown* | 0 | $31.80 | SI Trade |
10:15:55 - 09-Sep-25 |
| Buy* | 147 | $31.84 | Automatic Execution |
10:15:55 - 09-Sep-25 |
| Unknown* | 0 | $31.84 | SI Trade |
09:51:01 - 09-Sep-25 |
| Sell* | 4,123 | $31.8144 | Negotiated Trade |
09:26:16 - 09-Sep-25 |
| Sell* | 547 | $31.92 | Uncrossing Trade |
16:35:20 - 08-Sep-25 |
| Unknown* | 0 | $31.97 | SI Trade |
15:52:50 - 08-Sep-25 |
| Buy* | 49 | $31.85 | Automatic Execution |
13:49:40 - 08-Sep-25 |
| Unknown* | 1,200 | $31.8136 | OTC Trade |
13:11:01 - 08-Sep-25 |
| Buy* | 2 | $31.85 | SI Trade |
12:50:54 - 08-Sep-25 |
| Buy* | 13 | $31.85 | Automatic Execution |
12:48:44 - 08-Sep-25 |
| Sell* | 1 | $31.85 | SI Trade |
12:39:27 - 08-Sep-25 |
| Sell* | 378 | $31.90 | Automatic Execution |
12:35:04 - 08-Sep-25 |
| Sell* | 2,349 | $31.93 | Automatic Execution |
11:35:48 - 08-Sep-25 |
| Sell* | 2,349 | $31.93 | Automatic Execution |
11:35:46 - 08-Sep-25 |
| Unknown* | 0 | $31.95 | SI Trade |
09:03:16 - 08-Sep-25 |
| Buy* | 1,050 | $31.99 | Automatic Execution |
08:12:08 - 08-Sep-25 |
| Buy* | 168 | $31.99 | Automatic Execution |
08:12:08 - 08-Sep-25 |
| Sell* | 20 | $31.93 | Automatic Execution |
08:04:10 - 08-Sep-25 |
| Unknown* | 0 | $31.97 | SI Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | $31.79 | SI Trade |
16:27:33 - 05-Sep-25 |
| Unknown* | 0 | $31.80 | SI Trade |
16:25:04 - 05-Sep-25 |
| Buy* | 1,041 | $31.77 | Automatic Execution |
16:20:35 - 05-Sep-25 |
| Unknown* | 0 | $31.68 | SI Trade |
16:10:38 - 05-Sep-25 |
| Buy* | 14,736 | $31.95 | Suspected BUY Trade |
14:43:15 - 05-Sep-25 |
| Sell* | 2,383 | $31.82 | Automatic Execution |
14:04:41 - 05-Sep-25 |
| Sell* | 2,383 | $31.83 | Automatic Execution |
14:02:25 - 05-Sep-25 |
| Unknown* | 0 | $31.80 | SI Trade |
13:48:57 - 05-Sep-25 |
| Sell* | 2,986 | $31.76 | Automatic Execution |
13:37:38 - 05-Sep-25 |
| Sell* | 2,413 | $31.71 | Automatic Execution |
12:41:35 - 05-Sep-25 |
| Sell* | 146 | $31.72 | Automatic Execution |
12:41:29 - 05-Sep-25 |
| Buy* | 195 | $31.76 | Suspected BUY Trade |
10:55:31 - 05-Sep-25 |
| Sell* | 130 | $31.72 | SI Trade |
10:05:03 - 05-Sep-25 |
| Sell* | 2,397 | $31.7244 | Negotiated Trade |
09:20:30 - 05-Sep-25 |
| Unknown* | 0 | $31.82 | SI Trade |
08:00:25 - 05-Sep-25 |
| Sell* | 173 | $31.54 | Uncrossing Trade |
16:35:22 - 04-Sep-25 |
| Unknown* | 0 | $31.54 | SI Trade |
15:58:39 - 04-Sep-25 |
| Sell* | 75 | $31.5325 | Negotiated Trade |
15:52:40 - 04-Sep-25 |
| Unknown* | 0 | $31.49 | SI Trade |
15:36:08 - 04-Sep-25 |
| Buy* | 273 | $31.46 | Automatic Execution |
15:32:39 - 04-Sep-25 |
| Buy* | 1,179 | $31.46 | SI Trade |
11:32:30 - 04-Sep-25 |
| Sell* | 200 | $31.3944 | Negotiated Trade |
10:06:26 - 04-Sep-25 |
| Buy* | 470 | $31.43 | SI Trade |
10:04:47 - 04-Sep-25 |
| Sell* | 250 | $31.39 | SI Trade |
10:04:40 - 04-Sep-25 |
| Sell* | 697 | $31.43 | Automatic Execution |
08:49:54 - 04-Sep-25 |
| Sell* | 148 | $31.43 | Automatic Execution |
08:49:54 - 04-Sep-25 |
| Unknown* | 0 | $31.45 | SI Trade |
08:00:29 - 04-Sep-25 |
| Unknown* | 0 | $31.28 | SI Trade |
16:26:44 - 03-Sep-25 |
| Sell* | 4,600 | $31.28 | Automatic Execution |
16:23:07 - 03-Sep-25 |
| Sell* | 149 | $31.12 | Automatic Execution |
14:32:45 - 03-Sep-25 |
| Buy* | 778 | $31.15 | SI Trade |
14:06:01 - 03-Sep-25 |
| Unknown* | 0 | $31.05 | SI Trade |
10:27:33 - 03-Sep-25 |
| Buy* | 2,461 | $31.06 | Automatic Execution |
10:08:07 - 03-Sep-25 |
| Buy* | 675 | $31.06 | Automatic Execution |
10:08:07 - 03-Sep-25 |
| Buy* | 3,057 | $31.06 | Automatic Execution |
10:08:07 - 03-Sep-25 |
| Buy* | 6,910 | $31.0675 | Suspected BUY Trade |
10:03:09 - 03-Sep-25 |
| Buy* | 235 | $31.02 | Automatic Execution |
09:33:50 - 03-Sep-25 |
| Buy* | 327 | $31.02 | Automatic Execution |
09:33:50 - 03-Sep-25 |
| Buy* | 310 | $31.02 | Automatic Execution |
09:33:50 - 03-Sep-25 |
| Buy* | 327 | $31.02 | Automatic Execution |
09:33:49 - 03-Sep-25 |
| Buy* | 655 | $31.02 | Automatic Execution |
09:33:49 - 03-Sep-25 |
| Buy* | 61 | $31.02 | Automatic Execution |
09:33:49 - 03-Sep-25 |
| Buy* | 315 | $31.02 | Automatic Execution |
09:33:49 - 03-Sep-25 |
| Buy* | 248 | $31.02 | Automatic Execution |
09:33:49 - 03-Sep-25 |
| Sell* | 150 | $31.02 | Automatic Execution |
09:26:58 - 03-Sep-25 |
| Sell* | 2,717 | $31.0444 | Negotiated Trade |
09:04:56 - 03-Sep-25 |
| Buy* | 127 | $31.0025 | Suspected BUY Trade |
08:39:39 - 03-Sep-25 |
| Sell* | 984 | $30.99 | Uncrossing Trade |
08:00:16 - 03-Sep-25 |
| Sell* | 155 | $30.16 | Uncrossing Trade |
16:35:18 - 02-Sep-25 |
| Sell* | 413 | $30.33 | Automatic Execution |
15:25:48 - 02-Sep-25 |
| Sell* | 1,458 | $30.33 | Automatic Execution |
15:25:39 - 02-Sep-25 |
| Buy* | 400 | $30.33 | Automatic Execution |
15:25:35 - 02-Sep-25 |
| Buy* | 500 | $30.34 | Automatic Execution |
15:25:27 - 02-Sep-25 |
| Sell* | 4,391 | $30.33 | Automatic Execution |
15:25:18 - 02-Sep-25 |
| Sell* | 3,266 | $30.34 | Automatic Execution |
15:24:45 - 02-Sep-25 |
| Sell* | 1,000 | $30.34 | Automatic Execution |
15:24:34 - 02-Sep-25 |
| Sell* | 896 | $30.35 | Automatic Execution |
15:24:24 - 02-Sep-25 |
| Sell* | 460 | $30.36 | Automatic Execution |
15:23:59 - 02-Sep-25 |
| Sell* | 388 | $30.36 | Automatic Execution |
15:23:58 - 02-Sep-25 |
| Sell* | 262 | $30.37 | Automatic Execution |
15:23:39 - 02-Sep-25 |
| Sell* | 752 | $30.36 | Automatic Execution |
15:23:38 - 02-Sep-25 |
| Sell* | 51 | $30.37 | Automatic Execution |
15:23:37 - 02-Sep-25 |
| Sell* | 4,776 | $30.37 | Automatic Execution |
15:23:37 - 02-Sep-25 |
| Sell* | 44 | $30.36 | Automatic Execution |
15:23:34 - 02-Sep-25 |
| Sell* | 501 | $30.38 | Automatic Execution |
15:23:21 - 02-Sep-25 |
| Sell* | 654 | $30.38 | Automatic Execution |
15:23:21 - 02-Sep-25 |
| Sell* | 1,155 | $30.37 | Automatic Execution |
15:22:42 - 02-Sep-25 |
| Buy* | 1,564 | $30.38 | Automatic Execution |
15:22:35 - 02-Sep-25 |
| Buy* | 1,000 | $30.36 | Automatic Execution |
15:21:21 - 02-Sep-25 |
| Buy* | 4 | $30.39 | SI Trade |
11:23:31 - 02-Sep-25 |
| Unknown* | 0 | $30.37 | SI Trade |
11:09:54 - 02-Sep-25 |
| Buy* | 2,300 | $30.41581 | Ordinary |
10:03:35 - 02-Sep-25 |
| Buy* | 1,000 | $30.43 | Automatic Execution |
09:30:51 - 02-Sep-25 |