| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,750 | $28.49765 | Ordinary |
11:06:03 - 17-Jul-25 |
| Buy* | 28,649 | $28.53135 | Ordinary |
10:09:37 - 17-Jul-25 |
| Buy* | 911 | $28.525 | Suspected BUY Trade |
09:54:00 - 17-Jul-25 |
| Sell* | 4 | $28.51 | Automatic Execution |
14:32:47 - 16-Jul-25 |
| Buy* | 353 | $28.59 | Automatic Execution |
14:17:00 - 16-Jul-25 |
| Sell* | 276 | $28.55 | Automatic Execution |
14:06:58 - 16-Jul-25 |
| Sell* | 164 | $28.55 | Automatic Execution |
14:06:58 - 16-Jul-25 |
| Sell* | 875 | $28.55 | Automatic Execution |
14:06:58 - 16-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
12:59:36 - 16-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
12:59:33 - 16-Jul-25 |
| Buy* | 66 | $28.54 | Automatic Execution |
12:32:02 - 16-Jul-25 |
| Buy* | 162 | $28.54 | Automatic Execution |
12:32:02 - 16-Jul-25 |
| Buy* | 186 | $28.51 | Suspected BUY Trade |
10:21:24 - 16-Jul-25 |
| Unknown* | 0 | $28.51 | SI Trade |
10:18:03 - 16-Jul-25 |
| Unknown* | 0 | $28.46 | SI Trade |
08:42:28 - 16-Jul-25 |
| Unknown* | 0 | $28.42 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 2,865 | $28.41 | Uncrossing Trade |
08:00:28 - 16-Jul-25 |
| Buy* | 275 | $28.57 | Suspected BUY Trade |
16:35:08 - 15-Jul-25 |
| Sell* | 4 | $28.53 | Automatic Execution |
15:32:00 - 15-Jul-25 |
| Buy* | 3,134 | $28.57 | Automatic Execution |
15:02:27 - 15-Jul-25 |
| Buy* | 163 | $28.57 | Automatic Execution |
15:02:27 - 15-Jul-25 |
| Buy* | 1,752 | $28.57 | Automatic Execution |
15:02:27 - 15-Jul-25 |
| Buy* | 125 | $28.58 | Automatic Execution |
15:00:35 - 15-Jul-25 |
| Sell* | 4 | $28.58 | Automatic Execution |
14:57:49 - 15-Jul-25 |
| Buy* | 1 | $28.58 | SI Trade |
14:50:12 - 15-Jul-25 |
| Buy* | 1,267 | $28.55 | Automatic Execution |
14:42:19 - 15-Jul-25 |
| Sell* | 876 | $28.65 | Automatic Execution |
13:35:32 - 15-Jul-25 |
| Sell* | 140 | $28.6058 | Negotiated Trade |
09:04:04 - 15-Jul-25 |
| Unknown* | 0 | $28.63 | SI Trade |
08:32:46 - 15-Jul-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:00:19 - 15-Jul-25 |
| Unknown* | 0 | $28.68 | SI Trade |
08:00:19 - 15-Jul-25 |
| Sell* | 2,494 | $28.54 | Uncrossing Trade |
16:35:01 - 14-Jul-25 |
| Sell* | 339 | $28.45 | Automatic Execution |
15:39:42 - 14-Jul-25 |
| Buy* | 1,209 | $28.45 | Automatic Execution |
14:47:12 - 14-Jul-25 |
| Unknown* | 0 | $28.26 | SI Trade |
08:03:30 - 14-Jul-25 |
| Unknown* | 0 | $28.22 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $28.22 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 17 | $28.22 | Suspected BUY Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $28.29 | SI Trade |
15:37:00 - 11-Jul-25 |
| Buy* | 2,600 | $28.33 | Automatic Execution |
14:16:40 - 11-Jul-25 |
| Unknown* | 0 | $28.33 | SI Trade |
12:29:08 - 11-Jul-25 |
| Unknown* | 0 | $28.26 | SI Trade |
11:30:14 - 11-Jul-25 |
| Unknown* | 0 | $28.31 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 0 | $28.40 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 0 | $28.40 | SI Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 1,559 | $28.38 | Suspected BUY Trade |
16:35:08 - 10-Jul-25 |
| Unknown* | 7,500 | $28.5337 | OTC Trade |
12:42:10 - 10-Jul-25 |
| Buy* | 141 | $28.5208 | Suspected BUY Trade |
11:02:11 - 10-Jul-25 |
| Sell* | 2,861 | $28.50 | Automatic Execution |
10:38:31 - 10-Jul-25 |
| Sell* | 1,376 | $28.63 | Automatic Execution |
16:27:47 - 09-Jul-25 |
| Sell* | 1,769 | $28.55 | Automatic Execution |
16:01:13 - 09-Jul-25 |
| Sell* | 3 | $28.59 | Automatic Execution |
15:48:00 - 09-Jul-25 |
| Unknown* | 0 | $28.63 | SI Trade |
15:47:29 - 09-Jul-25 |
| Sell* | 1,769 | $28.64 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Sell* | 78 | $28.64 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 199 | $28.66 | Automatic Execution |
15:30:53 - 09-Jul-25 |
| Unknown* | 0 | $28.64 | SI Trade |
15:10:21 - 09-Jul-25 |
| Unknown* | 0 | $28.54 | SI Trade |
14:54:26 - 09-Jul-25 |
| Unknown* | 0 | $28.52 | SI Trade |
14:54:04 - 09-Jul-25 |
| Unknown* | 0 | $28.46 | SI Trade |
14:38:59 - 09-Jul-25 |
| Unknown* | 0 | $28.42 | SI Trade |
12:28:15 - 09-Jul-25 |
| Unknown* | 0 | $28.42 | SI Trade |
12:25:23 - 09-Jul-25 |
| Sell* | 131 | $28.33 | Negotiated Trade |
09:00:31 - 09-Jul-25 |
| Unknown* | 0 | $28.37 | SI Trade |
08:00:21 - 09-Jul-25 |
| Unknown* | 0 | $28.37 | SI Trade |
08:00:21 - 09-Jul-25 |
| Sell* | 1,800 | $28.34 | Uncrossing Trade |
08:00:21 - 09-Jul-25 |
| Unknown* | 0 | $28.33 | SI Trade |
15:55:05 - 08-Jul-25 |
| Sell* | 365 | $28.30 | Negotiated Trade |
15:54:07 - 08-Jul-25 |
| Buy* | 140 | $28.60001 | Ordinary |
11:27:47 - 08-Jul-25 |
| Unknown* | 0 | $28.58 | SI Trade |
10:34:10 - 08-Jul-25 |
| Unknown* | 0 | $28.66 | SI Trade |
08:54:54 - 08-Jul-25 |
| Sell* | 5 | $28.58 | SI Trade |
08:31:11 - 08-Jul-25 |
| Unknown* | 0 | $28.61 | SI Trade |
08:25:08 - 08-Jul-25 |
| Unknown* | 0 | $28.63 | SI Trade |
08:00:27 - 08-Jul-25 |
| Sell* | 280 | $28.60 | Automatic Execution |
15:56:00 - 07-Jul-25 |
| Unknown* | 0 | $28.64 | SI Trade |
15:50:26 - 07-Jul-25 |
| Sell* | 3 | $28.66 | Automatic Execution |
15:29:02 - 07-Jul-25 |
| Buy* | 2,626 | $28.67 | Automatic Execution |
14:35:26 - 07-Jul-25 |
| Sell* | 120 | $28.68 | Automatic Execution |
14:27:48 - 07-Jul-25 |
| Unknown* | 0 | $28.68 | SI Trade |
08:27:49 - 07-Jul-25 |
| Buy* | 44 | $28.68 | Automatic Execution |
08:27:44 - 07-Jul-25 |
| Unknown* | 0 | $28.68 | SI Trade |
08:07:20 - 07-Jul-25 |
| Unknown* | 0 | $28.69 | SI Trade |
08:06:15 - 07-Jul-25 |
| Unknown* | 0 | $28.70 | SI Trade |
08:00:03 - 07-Jul-25 |
| Buy* | 45 | $28.72 | Automatic Execution |
16:03:35 - 03-Jul-25 |
| Buy* | 1,748 | $28.72 | Automatic Execution |
16:03:35 - 03-Jul-25 |
| Unknown* | 900 | $28.6921 | OTC Trade |
15:40:13 - 03-Jul-25 |
| Unknown* | 0 | $28.70 | SI Trade |
15:39:00 - 03-Jul-25 |
| Unknown* | 14 | $28.64726 | Currency Conversion OTC Trade |
15:27:36 - 03-Jul-25 |
| Buy* | 47 | $28.80 | Automatic Execution |
14:36:21 - 03-Jul-25 |
| Buy* | 46 | $28.74 | Automatic Execution |
14:06:19 - 03-Jul-25 |
| Buy* | 43 | $28.70 | Automatic Execution |
13:52:16 - 03-Jul-25 |
| Buy* | 44 | $28.70 | Automatic Execution |
13:48:02 - 03-Jul-25 |
| Buy* | 48 | $28.72 | Automatic Execution |
13:43:02 - 03-Jul-25 |
| Buy* | 50 | $28.67 | Automatic Execution |
13:23:29 - 03-Jul-25 |
| Buy* | 47 | $28.68 | Automatic Execution |
13:19:20 - 03-Jul-25 |
| Buy* | 46 | $28.69 | Automatic Execution |
13:00:33 - 03-Jul-25 |
| Buy* | 52 | $28.68 | Automatic Execution |
12:40:48 - 03-Jul-25 |
| Buy* | 51 | $28.67 | Automatic Execution |
12:35:48 - 03-Jul-25 |
| Buy* | 17 | $28.68 | Automatic Execution |
12:24:28 - 03-Jul-25 |
| Buy* | 51 | $28.68 | Automatic Execution |
12:19:28 - 03-Jul-25 |
| Buy* | 46 | $28.67 | Automatic Execution |
12:13:28 - 03-Jul-25 |
| Buy* | 50 | $28.68 | Automatic Execution |
12:09:52 - 03-Jul-25 |
| Buy* | 46 | $28.68 | Automatic Execution |
12:04:52 - 03-Jul-25 |
| Buy* | 43 | $28.67 | Automatic Execution |
12:00:52 - 03-Jul-25 |
| Buy* | 52 | $28.68 | Automatic Execution |
11:45:52 - 03-Jul-25 |
| Buy* | 49 | $28.67 | Automatic Execution |
11:31:22 - 03-Jul-25 |
| Buy* | 46 | $28.67 | Automatic Execution |
11:21:50 - 03-Jul-25 |
| Buy* | 245 | $28.64 | Automatic Execution |
11:15:50 - 03-Jul-25 |
| Buy* | 47 | $28.64 | Automatic Execution |
11:11:50 - 03-Jul-25 |
| Buy* | 52 | $28.65 | Automatic Execution |
10:52:26 - 03-Jul-25 |
| Buy* | 50 | $28.64 | Automatic Execution |
10:41:26 - 03-Jul-25 |
| Buy* | 44 | $28.64 | Automatic Execution |
10:37:26 - 03-Jul-25 |
| Buy* | 45 | $28.66 | Automatic Execution |
10:28:11 - 03-Jul-25 |
| Buy* | 48 | $28.64 | Automatic Execution |
10:18:41 - 03-Jul-25 |
| Buy* | 47 | $28.64 | Automatic Execution |
10:09:12 - 03-Jul-25 |
| Buy* | 43 | $28.65 | Automatic Execution |
10:05:12 - 03-Jul-25 |
| Buy* | 48 | $28.64 | Automatic Execution |
10:00:12 - 03-Jul-25 |
| Buy* | 49 | $28.66 | Automatic Execution |
09:55:12 - 03-Jul-25 |
| Buy* | 47 | $28.67 | Automatic Execution |
09:27:12 - 03-Jul-25 |
| Buy* | 44 | $28.68 | Automatic Execution |
09:07:12 - 03-Jul-25 |
| Buy* | 51 | $28.67 | Automatic Execution |
08:57:12 - 03-Jul-25 |
| Buy* | 44 | $28.69 | Automatic Execution |
08:52:12 - 03-Jul-25 |
| Buy* | 49 | $28.69 | Automatic Execution |
08:42:12 - 03-Jul-25 |
| Buy* | 45 | $28.67 | Automatic Execution |
08:33:17 - 03-Jul-25 |
| Buy* | 49 | $28.70 | Automatic Execution |
08:28:17 - 03-Jul-25 |
| Buy* | 44 | $28.69 | Automatic Execution |
08:24:17 - 03-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
08:04:15 - 03-Jul-25 |
| Unknown* | 0 | $28.68 | SI Trade |
08:00:12 - 03-Jul-25 |
| Buy* | 178 | $28.63 | Automatic Execution |
16:14:36 - 02-Jul-25 |
| Sell* | 104 | $28.5235 | Negotiated Trade |
13:47:33 - 02-Jul-25 |
| Unknown* | 0 | $28.54 | SI Trade |
13:46:04 - 02-Jul-25 |
| Buy* | 4 | $28.74 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $28.72 | SI Trade |
08:00:28 - 02-Jul-25 |
| Sell* | 51 | $28.60 | Automatic Execution |
16:07:55 - 01-Jul-25 |
| Sell* | 3 | $28.84 | Automatic Execution |
14:57:24 - 01-Jul-25 |
| Sell* | 4 | $28.84 | Automatic Execution |
14:52:16 - 01-Jul-25 |
| Sell* | 3 | $28.84 | Automatic Execution |
14:52:16 - 01-Jul-25 |
| Sell* | 5,088 | $28.83 | Automatic Execution |
14:50:00 - 01-Jul-25 |
| Sell* | 5,088 | $28.82 | Automatic Execution |
14:49:01 - 01-Jul-25 |
| Sell* | 5,088 | $28.78 | Automatic Execution |
14:44:16 - 01-Jul-25 |
| Sell* | 3 | $28.82 | Automatic Execution |
14:42:37 - 01-Jul-25 |
| Sell* | 27 | $28.82 | Automatic Execution |
14:42:37 - 01-Jul-25 |
| Sell* | 5,088 | $28.83 | Automatic Execution |
14:42:32 - 01-Jul-25 |
| Buy* | 9 | $28.92 | Suspected BUY Trade |
14:26:27 - 01-Jul-25 |
| Buy* | 5 | $29.07 | SI Trade |
08:00:00 - 01-Jul-25 |
| Buy* | 2,525 | $28.89 | Suspected BUY Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 2 | $28.90 | SI Trade |
16:16:08 - 30-Jun-25 |
| Unknown* | 0 | $28.97 | SI Trade |
15:09:37 - 30-Jun-25 |
| Sell* | 4 | $29.00 | Automatic Execution |
14:32:56 - 30-Jun-25 |
| Sell* | 30 | $29.08 | SI Trade |
12:30:36 - 30-Jun-25 |
| Buy* | 129 | $29.10 | Automatic Execution |
12:23:51 - 30-Jun-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
08:24:12 - 30-Jun-25 |
| Buy* | 5 | $29.04 | Automatic Execution |
08:11:11 - 30-Jun-25 |
| Sell* | 69 | $28.56 | Automatic Execution |
16:13:22 - 27-Jun-25 |
| Sell* | 4 | $28.59 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Buy* | 270 | $28.55 | Automatic Execution |
15:36:25 - 27-Jun-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:31:55 - 27-Jun-25 |
| Unknown* | 0 | $28.17 | SI Trade |
15:25:30 - 26-Jun-25 |
| Unknown* | 0 | $28.15 | SI Trade |
09:51:05 - 26-Jun-25 |
| Unknown* | 0 | $28.12 | SI Trade |
09:21:27 - 26-Jun-25 |
| Unknown* | 0 | $28.07 | SI Trade |
08:00:28 - 26-Jun-25 |
| Buy* | 274 | $28.04 | Suspected BUY Trade |
16:35:11 - 25-Jun-25 |
| Buy* | 601 | $28.06 | Automatic Execution |
16:23:02 - 25-Jun-25 |
| Buy* | 1,795 | $28.06 | Automatic Execution |
16:23:02 - 25-Jun-25 |
| Buy* | 1,539 | $28.04 | Automatic Execution |
16:20:31 - 25-Jun-25 |
| Buy* | 144 | $28.04 | Automatic Execution |
16:20:31 - 25-Jun-25 |
| Buy* | 1,795 | $28.04 | Automatic Execution |
16:20:31 - 25-Jun-25 |
| Buy* | 4,064 | $28.01 | Automatic Execution |
16:15:00 - 25-Jun-25 |
| Buy* | 333 | $28.01 | Automatic Execution |
16:14:58 - 25-Jun-25 |
| Buy* | 130 | $28.01 | Automatic Execution |
16:14:58 - 25-Jun-25 |
| Buy* | 1,571 | $28.00 | Automatic Execution |
16:14:00 - 25-Jun-25 |
| Sell* | 4 | $28.00 | Automatic Execution |
16:12:57 - 25-Jun-25 |
| Buy* | 120 | $27.94 | Automatic Execution |
14:02:58 - 25-Jun-25 |
| Unknown* | 8,960 | $27.8873 | OTC Trade |
12:12:56 - 25-Jun-25 |
| Unknown* | 11,180 | $27.8854 | OTC Trade |
12:11:22 - 25-Jun-25 |
| Unknown* | 1,540 | $27.8859 | OTC Trade |
12:11:22 - 25-Jun-25 |
| Unknown* | 1,350 | $27.8864 | OTC Trade |
12:11:22 - 25-Jun-25 |
| Unknown* | 9,610 | $27.8854 | OTC Trade |
12:11:22 - 25-Jun-25 |
| Unknown* | 1,700 | $27.8542 | OTC Trade |
11:07:26 - 25-Jun-25 |
| Unknown* | 0 | $27.89 | SI Trade |
08:32:55 - 25-Jun-25 |
| Unknown* | 0 | $27.88 | SI Trade |
08:05:48 - 25-Jun-25 |
| Unknown* | 124 | $27.8388 | OTC Trade |
08:04:23 - 25-Jun-25 |
| Unknown* | 0 | $27.77 | SI Trade |
15:33:01 - 24-Jun-25 |
| Sell* | 4 | $27.69 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 143 | $27.71 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
15:08:37 - 24-Jun-25 |
| Sell* | 3 | $27.72 | Automatic Execution |
15:03:27 - 24-Jun-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
15:03:27 - 24-Jun-25 |
| Sell* | 50 | $27.72 | Automatic Execution |
15:03:27 - 24-Jun-25 |
| Buy* | 5,283 | $27.74 | Automatic Execution |
15:03:06 - 24-Jun-25 |
| Unknown* | 0 | $27.70 | SI Trade |
14:39:39 - 24-Jun-25 |
| Sell* | 4 | $27.74 | Automatic Execution |
14:38:00 - 24-Jun-25 |
| Buy* | 166 | $27.70 | Automatic Execution |
14:33:05 - 24-Jun-25 |
| Unknown* | 28 | $27.7134 | OTC Trade |
13:03:48 - 24-Jun-25 |
| Sell* | 1,458 | $27.70 | Automatic Execution |
09:38:35 - 24-Jun-25 |
| Unknown* | 0 | $27.75 | SI Trade |
09:20:49 - 24-Jun-25 |
| Sell* | 375 | $27.73 | Automatic Execution |
08:58:16 - 24-Jun-25 |
| Sell* | 500 | $27.73 | Automatic Execution |
08:58:15 - 24-Jun-25 |
| Sell* | 401 | $27.73 | Automatic Execution |
08:58:15 - 24-Jun-25 |