| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $32.55 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | $32.64 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | $32.60 | SI Trade |
16:03:23 - 06-Feb-26 |
| Sell* | 290 | $32.45 | Automatic Execution |
15:06:40 - 06-Feb-26 |
| Buy* | 7,421 | $32.46 | SI Trade |
15:06:11 - 06-Feb-26 |
| Sell* | 290 | $32.45 | Automatic Execution |
15:03:28 - 06-Feb-26 |
| Buy* | 66 | $32.8383 | Suspected BUY Trade |
11:29:47 - 06-Feb-26 |
| Unknown* | 0 | $32.91 | SI Trade |
11:21:37 - 06-Feb-26 |
| Sell* | 150 | $32.8299 | Negotiated Trade |
10:07:57 - 06-Feb-26 |
| Buy* | 260 | $32.89 | SI Trade |
10:03:42 - 06-Feb-26 |
| Unknown* | 1,300 | $32.6758 | OTC Trade |
08:49:37 - 06-Feb-26 |
| Buy* | 289 | $32.68 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 3,129 | $32.61 | Automatic Execution |
16:27:16 - 05-Feb-26 |
| Unknown* | 0 | $32.46 | SI Trade |
15:58:25 - 05-Feb-26 |
| Sell* | 408 | $32.44 | Automatic Execution |
13:54:29 - 05-Feb-26 |
| Sell* | 290 | $32.44 | Automatic Execution |
13:54:29 - 05-Feb-26 |
| Buy* | 252 | $32.74933 | Ordinary |
12:08:08 - 05-Feb-26 |
| Sell* | 1 | $32.77 | SI Trade |
09:54:26 - 05-Feb-26 |
| Sell* | 1,050 | $32.81 | Automatic Execution |
08:55:29 - 05-Feb-26 |
| Sell* | 39 | $33.19 | Uncrossing Trade |
16:35:29 - 04-Feb-26 |
| Sell* | 888 | $33.28 | Automatic Execution |
15:49:28 - 04-Feb-26 |
| Sell* | 6 | $33.24 | Automatic Execution |
15:39:36 - 04-Feb-26 |
| Buy* | 864 | $33.32 | Automatic Execution |
15:39:21 - 04-Feb-26 |
| Buy* | 645 | $33.32 | Automatic Execution |
15:39:21 - 04-Feb-26 |
| Buy* | 1,340 | $33.32 | Automatic Execution |
15:39:21 - 04-Feb-26 |
| Buy* | 1,899 | $33.29 | Automatic Execution |
15:33:48 - 04-Feb-26 |
| Buy* | 256 | $33.39 | SI Trade |
15:28:56 - 04-Feb-26 |
| Buy* | 2,106 | $33.39 | Automatic Execution |
15:28:56 - 04-Feb-26 |
| Buy* | 2,653 | $33.39 | Automatic Execution |
15:28:56 - 04-Feb-26 |
| Buy* | 591 | $33.38 | Automatic Execution |
15:28:56 - 04-Feb-26 |
| Buy* | 591 | $33.37 | Automatic Execution |
15:28:56 - 04-Feb-26 |
| Buy* | 3,803 | $33.37 | Automatic Execution |
15:28:56 - 04-Feb-26 |
| Sell* | 888 | $33.37 | Automatic Execution |
15:28:34 - 04-Feb-26 |
| Buy* | 3,803 | $33.40 | Automatic Execution |
15:27:27 - 04-Feb-26 |
| Sell* | 888 | $33.39 | Automatic Execution |
15:27:21 - 04-Feb-26 |
| Sell* | 888 | $33.41 | Automatic Execution |
15:26:31 - 04-Feb-26 |
| Sell* | 888 | $33.42 | Automatic Execution |
15:26:22 - 04-Feb-26 |
| Sell* | 888 | $33.42 | Automatic Execution |
15:26:00 - 04-Feb-26 |
| Sell* | 888 | $33.25 | Automatic Execution |
15:18:23 - 04-Feb-26 |
| Sell* | 372 | $33.25 | Automatic Execution |
15:16:44 - 04-Feb-26 |
| Sell* | 888 | $33.42 | Automatic Execution |
14:42:37 - 04-Feb-26 |
| Buy* | 391 | $33.44 | Automatic Execution |
14:37:02 - 04-Feb-26 |
| Buy* | 869 | $33.44 | Automatic Execution |
14:36:58 - 04-Feb-26 |
| Buy* | 280 | $33.52 | Automatic Execution |
14:22:48 - 04-Feb-26 |
| Buy* | 280 | $33.54 | Automatic Execution |
14:03:36 - 04-Feb-26 |
| Buy* | 280 | $33.54 | Automatic Execution |
14:02:24 - 04-Feb-26 |
| Sell* | 158 | $33.5777 | Negotiated Trade |
11:04:56 - 04-Feb-26 |
| Buy* | 1,050 | $33.555 | Suspected BUY Trade |
10:01:39 - 04-Feb-26 |
| Buy* | 2 | $33.52 | Automatic Execution |
09:44:42 - 04-Feb-26 |
| Sell* | 38 | $33.53 | Uncrossing Trade |
16:35:00 - 03-Feb-26 |
| Sell* | 1,517 | $33.57 | Automatic Execution |
15:15:31 - 03-Feb-26 |
| Sell* | 280 | $33.57 | Automatic Execution |
15:15:31 - 03-Feb-26 |
| Sell* | 281 | $33.57 | Automatic Execution |
15:15:31 - 03-Feb-26 |
| Sell* | 67 | $33.96 | Automatic Execution |
09:56:07 - 03-Feb-26 |
| Sell* | 1,182 | $33.93 | Uncrossing Trade |
16:35:19 - 02-Feb-26 |
| Sell* | 591 | $33.64 | Automatic Execution |
14:20:33 - 02-Feb-26 |
| Buy* | 295 | $33.66 | Automatic Execution |
14:20:24 - 02-Feb-26 |
| Sell* | 591 | $33.66 | Automatic Execution |
14:20:24 - 02-Feb-26 |
| Buy* | 212 | $33.66 | Suspected BUY Trade |
09:04:36 - 02-Feb-26 |
| Buy* | 3 | $33.64 | SI Trade |
08:19:33 - 02-Feb-26 |
| Buy* | 155 | $33.62 | Automatic Execution |
08:10:32 - 02-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
08:04:12 - 02-Feb-26 |
| Sell* | 100 | $33.79 | SI Trade |
15:34:51 - 30-Jan-26 |
| Buy* | 15 | $33.85 | SI Trade |
15:32:22 - 30-Jan-26 |
| Buy* | 70 | $33.89 | Automatic Execution |
14:59:17 - 30-Jan-26 |
| Buy* | 235 | $33.83 | Automatic Execution |
14:25:07 - 30-Jan-26 |
| Buy* | 1,000 | $33.84 | Automatic Execution |
14:19:04 - 30-Jan-26 |
| Buy* | 105 | $33.81 | Automatic Execution |
14:10:01 - 30-Jan-26 |
| Buy* | 400 | $33.7548 | Suspected BUY Trade |
12:46:24 - 30-Jan-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
12:35:11 - 30-Jan-26 |
| Buy* | 6 | $33.30 | Automatic Execution |
16:08:13 - 29-Jan-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
15:03:11 - 29-Jan-26 |
| Buy* | 1,330 | $33.90655 | Ordinary |
13:42:38 - 29-Jan-26 |
| Unknown* | 0 | $33.82 | SI Trade |
11:02:24 - 29-Jan-26 |
| Sell* | 195 | $33.7705 | Negotiated Trade |
10:16:28 - 29-Jan-26 |
| Buy* | 122 | $33.79769 | Ordinary |
09:43:47 - 29-Jan-26 |
| Buy* | 580 | $33.02 | Automatic Execution |
16:28:55 - 28-Jan-26 |
| Buy* | 2,523 | $33.11 | Automatic Execution |
16:08:38 - 28-Jan-26 |
| Buy* | 76 | $33.10 | Automatic Execution |
15:48:01 - 28-Jan-26 |
| Buy* | 400 | $33.13 | Automatic Execution |
14:49:13 - 28-Jan-26 |
| Buy* | 1,060 | $33.13 | Automatic Execution |
14:49:13 - 28-Jan-26 |
| Unknown* | 0 | $33.11 | SI Trade |
11:35:17 - 28-Jan-26 |
| Sell* | 290 | $33.01 | Automatic Execution |
11:07:06 - 28-Jan-26 |
| Sell* | 174 | $33.01 | Automatic Execution |
10:29:01 - 28-Jan-26 |
| Sell* | 290 | $33.01 | Automatic Execution |
10:29:01 - 28-Jan-26 |
| Sell* | 551 | $33.0248 | Negotiated Trade |
10:12:58 - 28-Jan-26 |
| Unknown* | 1,200 | $33.025 | SI Trade |
10:02:34 - 28-Jan-26 |
| Unknown* | 0 | $33.07 | SI Trade |
08:55:35 - 28-Jan-26 |
| Unknown* | 0 | $33.13 | SI Trade |
08:27:17 - 28-Jan-26 |
| Buy* | 836 | $33.10 | Automatic Execution |
16:08:32 - 27-Jan-26 |
| Buy* | 165 | $33.10 | Automatic Execution |
16:08:11 - 27-Jan-26 |
| Unknown* | 0 | $33.10 | SI Trade |
15:46:31 - 27-Jan-26 |
| Sell* | 312 | $33.02 | Automatic Execution |
15:34:23 - 27-Jan-26 |
| Sell* | 775 | $33.0403 | SI Trade |
15:09:45 - 27-Jan-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:08:24 - 27-Jan-26 |
| Buy* | 85 | $33.10 | Automatic Execution |
15:04:19 - 27-Jan-26 |
| Unknown* | 0 | $33.12 | SI Trade |
14:53:46 - 27-Jan-26 |
| Sell* | 121 | $33.05 | Automatic Execution |
14:49:58 - 27-Jan-26 |
| Buy* | 696 | $33.25 | Automatic Execution |
14:06:57 - 27-Jan-26 |
| Unknown* | 0 | $33.24 | SI Trade |
11:33:08 - 27-Jan-26 |
| Unknown* | 0 | $33.17 | SI Trade |
09:28:35 - 27-Jan-26 |
| Buy* | 1 | $33.20 | SI Trade |
08:07:37 - 27-Jan-26 |
| Sell* | 2,651 | $33.07 | Automatic Execution |
16:27:38 - 26-Jan-26 |
| Sell* | 1,173 | $32.94 | SI Trade |
15:05:10 - 26-Jan-26 |
| Sell* | 493 | $32.75 | Automatic Execution |
12:35:03 - 26-Jan-26 |
| Buy* | 313 | $32.75 | Automatic Execution |
12:08:23 - 26-Jan-26 |
| Buy* | 2 | $32.75 | SI Trade |
11:48:18 - 26-Jan-26 |
| Sell* | 10 | $32.73 | Automatic Execution |
10:47:45 - 26-Jan-26 |
| Unknown* | 0 | $32.70 | SI Trade |
09:49:05 - 26-Jan-26 |
| Sell* | 7 | $32.70 | Automatic Execution |
09:48:08 - 26-Jan-26 |
| Buy* | 411 | $32.73823 | Ordinary |
09:39:01 - 26-Jan-26 |
| Unknown* | 0 | $32.84 | SI Trade |
08:06:49 - 26-Jan-26 |
| Buy* | 2,002 | $32.72 | SI Trade |
15:20:53 - 23-Jan-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
14:45:12 - 23-Jan-26 |
| Unknown* | 0 | $32.68 | SI Trade |
14:37:20 - 23-Jan-26 |
| Sell* | 190 | $32.51 | Automatic Execution |
10:57:07 - 23-Jan-26 |
| Unknown* | 0 | $32.57 | SI Trade |
10:46:43 - 23-Jan-26 |
| Sell* | 62 | $32.55203 | Ordinary |
09:48:14 - 23-Jan-26 |
| Sell* | 14 | $32.67 | Automatic Execution |
08:04:47 - 23-Jan-26 |
| Unknown* | 0 | $32.58 | SI Trade |
15:44:46 - 22-Jan-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
14:25:18 - 22-Jan-26 |
| Unknown* | 13 | $32.4081 | OTC Trade |
09:37:19 - 22-Jan-26 |
| Sell* | 58 | $32.02 | Uncrossing Trade |
16:35:22 - 21-Jan-26 |
| Sell* | 1,217 | $32.11 | Automatic Execution |
16:20:53 - 21-Jan-26 |
| Sell* | 188 | $32.12 | SI Trade |
16:17:06 - 21-Jan-26 |
| Unknown* | 0 | $31.97 | SI Trade |
14:59:58 - 21-Jan-26 |
| Sell* | 308 | $31.49 | Automatic Execution |
13:37:07 - 21-Jan-26 |
| Sell* | 18 | $31.49 | Automatic Execution |
13:36:51 - 21-Jan-26 |
| Sell* | 54 | $31.49 | Automatic Execution |
13:36:51 - 21-Jan-26 |
| Sell* | 70 | $31.49 | Automatic Execution |
13:33:59 - 21-Jan-26 |
| Sell* | 54 | $31.49 | Automatic Execution |
13:31:43 - 21-Jan-26 |
| Sell* | 2 | $31.49 | Automatic Execution |
13:30:43 - 21-Jan-26 |
| Sell* | 1 | $31.49 | Automatic Execution |
13:30:43 - 21-Jan-26 |
| Sell* | 1,000 | $31.6121 | SI Trade |
09:45:10 - 21-Jan-26 |
| Sell* | 64 | $32.12 | Uncrossing Trade |
16:35:24 - 20-Jan-26 |
| Sell* | 488 | $32.09 | Automatic Execution |
16:21:50 - 20-Jan-26 |
| Sell* | 594 | $32.09 | Automatic Execution |
16:21:50 - 20-Jan-26 |
| Sell* | 617 | $32.09 | Automatic Execution |
16:21:50 - 20-Jan-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
16:11:07 - 20-Jan-26 |
| Sell* | 529 | $31.95 | Automatic Execution |
15:03:04 - 20-Jan-26 |
| Sell* | 163 | $31.95 | Automatic Execution |
15:02:09 - 20-Jan-26 |
| Sell* | 308 | $31.95 | Automatic Execution |
15:00:51 - 20-Jan-26 |
| Buy* | 32 | $31.89 | Automatic Execution |
14:06:48 - 20-Jan-26 |
| Buy* | 8 | $31.89 | Automatic Execution |
14:04:19 - 20-Jan-26 |
| Unknown* | 23,708 | $31.8068 | OTC Trade |
11:20:27 - 20-Jan-26 |
| Buy* | 80 | $31.82463 | Ordinary |
11:04:06 - 20-Jan-26 |
| Unknown* | 0 | $31.77 | SI Trade |
10:14:39 - 20-Jan-26 |
| Buy* | 283 | $31.67 | Automatic Execution |
09:44:39 - 20-Jan-26 |
| Buy* | 617 | $31.67 | Automatic Execution |
09:44:39 - 20-Jan-26 |
| Unknown* | 0 | $31.90 | SI Trade |
08:17:48 - 20-Jan-26 |
| Sell* | 8,314 | $31.98 | Uncrossing Trade |
16:35:23 - 19-Jan-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
16:15:57 - 19-Jan-26 |
| Sell* | 1,050 | $32.02 | Automatic Execution |
16:15:55 - 19-Jan-26 |
| Sell* | 289 | $32.02 | Automatic Execution |
16:15:55 - 19-Jan-26 |
| Sell* | 289 | $32.03 | Automatic Execution |
16:15:55 - 19-Jan-26 |
| Unknown* | 0 | $32.10 | SI Trade |
15:53:20 - 19-Jan-26 |
| Sell* | 288 | $31.97 | SI Trade |
12:20:46 - 19-Jan-26 |
| Unknown* | 0 | $32.01 | SI Trade |
11:47:30 - 19-Jan-26 |
| Buy* | 4 | $32.12 | SI Trade |
08:44:34 - 19-Jan-26 |
| Sell* | 69 | $32.39 | Uncrossing Trade |
16:35:13 - 16-Jan-26 |
| Unknown* | 0 | $32.41 | SI Trade |
16:25:06 - 16-Jan-26 |
| Unknown* | 0 | $32.67 | SI Trade |
13:03:10 - 16-Jan-26 |
| Buy* | 270 | $32.654 | Suspected BUY Trade |
11:55:07 - 16-Jan-26 |
| Buy* | 202 | $32.66 | Automatic Execution |
11:07:49 - 16-Jan-26 |
| Buy* | 284 | $32.66 | Automatic Execution |
11:07:49 - 16-Jan-26 |
| Buy* | 14 | $32.68 | Automatic Execution |
11:07:49 - 16-Jan-26 |
| Buy* | 990 | $32.6479 | Suspected BUY Trade |
10:02:59 - 16-Jan-26 |
| Sell* | 202 | $32.639 | Negotiated Trade |
08:44:22 - 16-Jan-26 |
| Unknown* | 0 | $32.70 | SI Trade |
08:15:09 - 16-Jan-26 |
| Sell* | 79 | $32.58 | Uncrossing Trade |
16:35:06 - 15-Jan-26 |
| Sell* | 548 | $32.78 | Automatic Execution |
12:38:19 - 15-Jan-26 |
| Sell* | 284 | $32.79 | Automatic Execution |
12:38:19 - 15-Jan-26 |
| Unknown* | 0 | $32.81 | SI Trade |
08:41:40 - 15-Jan-26 |
| Buy* | 1,279 | $32.71 | Automatic Execution |
16:28:56 - 14-Jan-26 |
| Buy* | 500 | $32.71774 | Ordinary |
15:25:39 - 14-Jan-26 |
| Sell* | 500 | $32.72736 | Ordinary |
15:22:56 - 14-Jan-26 |
| Buy* | 887 | $32.72 | Automatic Execution |
14:49:06 - 14-Jan-26 |
| Sell* | 284 | $32.76 | Automatic Execution |
13:22:11 - 14-Jan-26 |
| Sell* | 1,050 | $32.76 | Automatic Execution |
13:22:11 - 14-Jan-26 |
| Sell* | 2,165 | $32.72 | Automatic Execution |
13:22:11 - 14-Jan-26 |
| Sell* | 605 | $32.73 | Automatic Execution |
13:22:11 - 14-Jan-26 |
| Sell* | 887 | $32.73 | Automatic Execution |
13:22:11 - 14-Jan-26 |
| Sell* | 378 | $32.74 | Automatic Execution |
13:22:11 - 14-Jan-26 |
| Sell* | 146 | $32.75 | Automatic Execution |
13:22:11 - 14-Jan-26 |
| Sell* | 605 | $32.75 | Automatic Execution |
13:22:11 - 14-Jan-26 |
| Sell* | 280 | $32.75 | Automatic Execution |
13:22:11 - 14-Jan-26 |
| Sell* | 283 | $32.84 | Automatic Execution |
10:22:10 - 14-Jan-26 |
| Sell* | 283 | $32.85 | Automatic Execution |
10:22:02 - 14-Jan-26 |
| Sell* | 283 | $32.86 | Automatic Execution |
10:21:53 - 14-Jan-26 |
| Unknown* | 0 | $32.95 | SI Trade |
09:12:13 - 14-Jan-26 |
| Sell* | 4 | $32.85 | SI Trade |
08:59:41 - 14-Jan-26 |
| Buy* | 164 | $32.86 | Automatic Execution |
16:28:45 - 13-Jan-26 |
| Buy* | 300 | $32.90 | Automatic Execution |
16:07:33 - 13-Jan-26 |
| Buy* | 878 | $32.87 | Automatic Execution |
16:07:09 - 13-Jan-26 |
| Sell* | 86 | $32.81 | Automatic Execution |
15:43:43 - 13-Jan-26 |
| Sell* | 878 | $33.11 | Automatic Execution |
14:32:27 - 13-Jan-26 |
| Buy* | 792 | $33.01 | Automatic Execution |
13:52:42 - 13-Jan-26 |
| Buy* | 280 | $33.01 | Automatic Execution |
13:52:42 - 13-Jan-26 |
| Buy* | 374 | $32.94686 | Ordinary |
10:23:52 - 13-Jan-26 |
| Buy* | 300 | $32.95 | SI Trade |
10:21:34 - 13-Jan-26 |