| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.45 | 32.55 | 32.45 | 32.55 | 9,798 |
| 5th Feb 2026 (Thu) | 32.90 | 32.90 | 32.44 | 32.72 | 5,424 |
| 4th Feb 2026 (Wed) | 33.52 | 33.54 | 33.19 | 33.19 | 29,382 |
| 3rd Feb 2026 (Tue) | 33.96 | 33.96 | 33.53 | 33.53 | 2,184 |
| 2nd Feb 2026 (Mon) | 33.63 | 33.93 | 33.62 | 33.93 | 3,056 |
| 30th Jan 2026 (Fri) | 33.81 | 33.89 | 33.81 | 33.825 | 2,345 |
| 29th Jan 2026 (Thu) | 33.93 | 33.93 | 33.30 | 33.36 | 1,674 |
| 28th Jan 2026 (Wed) | 33.01 | 33.21 | 33.01 | 33.045 | 8,644 |
| 27th Jan 2026 (Tue) | 33.25 | 33.25 | 33.02 | 33.03 | 3,093 |
| 26th Jan 2026 (Mon) | 32.80 | 33.11 | 32.70 | 33.11 | 13,363 |
| 23rd Jan 2026 (Fri) | 32.67 | 32.70 | 32.51 | 32.775 | 2,368 |
| 22nd Jan 2026 (Thu) | 32.56 | 32.56 | 32.56 | 32.565 | 113 |
| 21st Jan 2026 (Wed) | 31.63 | 32.11 | 31.49 | 32.02 | 3,126 |
| 20th Jan 2026 (Tue) | 31.67 | 32.12 | 31.67 | 32.12 | 28,177 |
| 19th Jan 2026 (Mon) | 32.03 | 32.03 | 31.98 | 31.98 | 10,262 |
| 16th Jan 2026 (Fri) | 32.76 | 32.76 | 32.39 | 32.39 | 2,033 |
| 15th Jan 2026 (Thu) | 32.79 | 32.79 | 32.58 | 32.58 | 911 |
| 14th Jan 2026 (Wed) | 32.86 | 32.86 | 32.71 | 32.72 | 10,419 |
| 13th Jan 2026 (Tue) | 32.87 | 33.11 | 32.81 | 32.88 | 4,682 |
| 12th Jan 2026 (Mon) | 32.80 | 33.02 | 32.80 | 33.02 | 6,091 |
| 9th Jan 2026 (Fri) | 32.85 | 33.06 | 32.85 | 33.01 | 5,246 |
| 8th Jan 2026 (Thu) | 32.70 | 32.71 | 32.68 | 32.68 | 2,046 |
| 7th Jan 2026 (Wed) | 32.55 | 32.64 | 32.55 | 32.58 | 3,940 |
| 6th Jan 2026 (Tue) | 32.68 | 32.68 | 32.44 | 32.44 | 25,951 |
| 5th Jan 2026 (Mon) | 32.62 | 32.90 | 32.62 | 32.90 | 5,283 |
| 2nd Jan 2026 (Fri) | 32.98 | 32.98 | 32.44 | 32.425 | 1,841 |
| 1st Jan 2026 (Thu) | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
| 31st Dec 2025 (Wed) | 32.915 | 32.915 | 32.79 | 32.79 | 4 |
| 30th Dec 2025 (Tue) | 32.81 | 32.87 | 32.81 | 32.915 | 6,321 |
| 29th Dec 2025 (Mon) | 32.68 | 32.78 | 32.59 | 32.78 | 27,446 |
| 26th Dec 2025 (Fri) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 25th Dec 2025 (Thu) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 24th Dec 2025 (Wed) | 32.645 | 32.76 | 32.645 | 32.76 | 0 |
| 23rd Dec 2025 (Tue) | 32.40 | 32.645 | 32.40 | 32.645 | 1,974 |
| 22nd Dec 2025 (Mon) | 32.46 | 32.46 | 32.40 | 32.40 | 1,418 |
| 19th Dec 2025 (Fri) | 32.35 | 32.41 | 32.35 | 32.36 | 2,781 |
| 18th Dec 2025 (Thu) | 32.27 | 32.38 | 32.26 | 32.38 | 28,348 |
| 17th Dec 2025 (Wed) | 32.24 | 32.25 | 32.24 | 32.15 | 7,723 |
| 16th Dec 2025 (Tue) | 32.11 | 32.25 | 32.11 | 32.25 | 29,623 |
| 15th Dec 2025 (Mon) | 32.20 | 32.31 | 32.20 | 32.27 | 7,761 |
| 12th Dec 2025 (Fri) | 32.70 | 32.70 | 32.14 | 32.14 | 3,824 |
| 11th Dec 2025 (Thu) | 32.44 | 32.62 | 32.44 | 32.57 | 7,882 |
| 10th Dec 2025 (Wed) | 32.75 | 32.79 | 32.72 | 32.72 | 43,757 |
| 9th Dec 2025 (Tue) | 32.76 | 32.76 | 32.63 | 32.67 | 9,479 |
| 8th Dec 2025 (Mon) | 33.18 | 33.25 | 32.81 | 32.81 | 10,586 |