| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.70 | 32.70 | 32.14 | 32.14 | 3,824 |
| 11th Dec 2025 (Thu) | 32.44 | 32.62 | 32.44 | 32.57 | 7,882 |
| 10th Dec 2025 (Wed) | 32.75 | 32.79 | 32.72 | 32.72 | 43,757 |
| 9th Dec 2025 (Tue) | 32.76 | 32.76 | 32.63 | 32.67 | 9,479 |
| 8th Dec 2025 (Mon) | 33.18 | 33.25 | 32.81 | 32.81 | 10,586 |
| 5th Dec 2025 (Fri) | 33.22 | 33.36 | 33.17 | 33.17 | 4,934 |
| 4th Dec 2025 (Thu) | 32.96 | 33.06 | 32.95 | 32.93 | 2,573 |
| 3rd Dec 2025 (Wed) | 32.84 | 32.85 | 32.68 | 32.82 | 18,555 |
| 2nd Dec 2025 (Tue) | 32.85 | 32.96 | 32.66 | 32.66 | 6,090 |
| 1st Dec 2025 (Mon) | 33.02 | 33.02 | 32.80 | 32.90 | 11,171 |
| 28th Nov 2025 (Fri) | 32.96 | 33.02 | 32.94 | 32.94 | 3,126 |
| 27th Nov 2025 (Thu) | 32.87 | 32.93 | 32.87 | 32.93 | 1,686 |
| 26th Nov 2025 (Wed) | 33.15 | 33.15 | 32.82 | 32.87 | 4,487 |
| 25th Nov 2025 (Tue) | 32.64 | 32.95 | 32.57 | 32.57 | 14,495 |
| 24th Nov 2025 (Mon) | 31.92 | 32.33 | 31.92 | 32.23 | 10,638 |
| 21st Nov 2025 (Fri) | 31.34 | 31.64 | 31.15 | 31.47 | 8,301 |
| 20th Nov 2025 (Thu) | 32.03 | 32.23 | 31.78 | 31.78 | 32,446 |
| 19th Nov 2025 (Wed) | 31.72 | 31.76 | 31.67 | 31.745 | 11,266 |
| 18th Nov 2025 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 7,325 |
| 17th Nov 2025 (Mon) | 31.64 | 31.99 | 31.64 | 31.84 | 25,421 |
| 14th Nov 2025 (Fri) | 31.62 | 31.64 | 31.35 | 31.51 | 48,999 |
| 13th Nov 2025 (Thu) | 32.23 | 32.23 | 31.79 | 31.79 | 574 |
| 12th Nov 2025 (Wed) | 32.14 | 32.14 | 32.11 | 32.145 | 3,149 |
| 11th Nov 2025 (Tue) | 32.21 | 32.33 | 32.21 | 32.27 | 13,232 |
| 10th Nov 2025 (Mon) | 31.95 | 32.01 | 31.93 | 32.01 | 12,713 |
| 7th Nov 2025 (Fri) | 31.60 | 31.60 | 31.33 | 31.35 | 7,871 |
| 6th Nov 2025 (Thu) | 32.14 | 32.14 | 31.79 | 31.79 | 12,718 |
| 5th Nov 2025 (Wed) | 31.61 | 31.96 | 31.61 | 31.95 | 32,981 |
| 4th Nov 2025 (Tue) | 31.83 | 31.93 | 31.73 | 31.765 | 5,102 |
| 3rd Nov 2025 (Mon) | 32.72 | 32.72 | 32.07 | 32.07 | 3,789 |
| 31st Oct 2025 (Fri) | 32.64 | 32.70 | 32.33 | 32.27 | 8,054 |
| 30th Oct 2025 (Thu) | 33.40 | 33.40 | 32.64 | 32.73 | 28,248 |
| 29th Oct 2025 (Wed) | 32.84 | 32.84 | 32.81 | 32.855 | 9,246 |
| 28th Oct 2025 (Tue) | 32.82 | 32.82 | 32.73 | 32.715 | 9,019 |
| 27th Oct 2025 (Mon) | 32.40 | 32.67 | 32.40 | 32.67 | 12,158 |
| 24th Oct 2025 (Fri) | 32.04 | 32.10 | 31.99 | 32.145 | 23,358 |
| 23rd Oct 2025 (Thu) | 31.98 | 31.98 | 31.98 | 31.89 | 3,413 |
| 22nd Oct 2025 (Wed) | 32.27 | 32.27 | 31.93 | 31.93 | 3,689 |
| 21st Oct 2025 (Tue) | 32.50 | 32.50 | 32.12 | 32.12 | 12,489 |
| 20th Oct 2025 (Mon) | 32.20 | 32.47 | 32.17 | 32.47 | 31,796 |
| 17th Oct 2025 (Fri) | 31.42 | 31.89 | 31.42 | 31.83 | 38,365 |
| 16th Oct 2025 (Thu) | 32.02 | 32.27 | 32.02 | 32.08 | 31,139 |
| 15th Oct 2025 (Wed) | 31.69 | 31.99 | 31.69 | 31.94 | 19,329 |
| 14th Oct 2025 (Tue) | 31.08 | 31.55 | 31.08 | 31.55 | 3,762 |