| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 24.585 | 24.64 | 24.355 | 24.6625 | 22,293 |
| 1st Apr 2025 (Tue) | 24.43 | 24.645 | 24.345 | 24.645 | 86,209 |
| 31st Mar 2025 (Mon) | 24.195 | 24.225 | 24.09 | 24.185 | 37,532 |
| 28th Mar 2025 (Fri) | 25.36 | 25.36 | 24.61 | 24.61 | 0 |
| 27th Mar 2025 (Thu) | 25.34 | 25.39 | 25.33 | 25.36 | 88,139 |
| 26th Mar 2025 (Wed) | 25.88 | 25.88 | 25.75 | 25.53 | 1,929 |
| 25th Mar 2025 (Tue) | 25.44 | 25.71 | 25.44 | 25.71 | 4,892 |
| 24th Mar 2025 (Mon) | 25.29 | 25.40 | 25.29 | 25.35 | 350 |
| 21st Mar 2025 (Fri) | 24.955 | 24.96 | 24.955 | 24.96 | 120 |
| 20th Mar 2025 (Thu) | 25.02 | 25.11 | 24.955 | 24.955 | 12,718 |
| 19th Mar 2025 (Wed) | 24.71 | 24.85 | 24.685 | 24.84 | 2,000 |
| 18th Mar 2025 (Tue) | 25.09 | 25.09 | 24.435 | 24.59 | 16,037 |
| 17th Mar 2025 (Mon) | 24.815 | 25.07 | 24.815 | 25.07 | 679 |
| 14th Mar 2025 (Fri) | 24.665 | 24.745 | 24.665 | 24.8425 | 2,990 |
| 13th Mar 2025 (Thu) | 24.935 | 24.935 | 24.695 | 24.635 | 2,849 |
| 12th Mar 2025 (Wed) | 24.765 | 25.00 | 24.745 | 24.98 | 4,735 |
| 11th Mar 2025 (Tue) | 24.845 | 25.00 | 24.64 | 24.735 | 35,600 |
| 10th Mar 2025 (Mon) | 25.56 | 25.56 | 24.99 | 24.965 | 7,103 |
| 7th Mar 2025 (Fri) | 25.56 | 25.75 | 25.34 | 25.34 | 10,087 |
| 6th Mar 2025 (Thu) | 25.88 | 26.03 | 25.88 | 26.04 | 5,979 |
| 5th Mar 2025 (Wed) | 25.99 | 26.00 | 25.84 | 25.71 | 1,273 |
| 4th Mar 2025 (Tue) | 25.85 | 25.91 | 25.48 | 25.51 | 57,023 |
| 3rd Mar 2025 (Mon) | 26.15 | 26.32 | 26.15 | 26.26 | 6,050 |
| 28th Feb 2025 (Fri) | 25.85 | 26.00 | 25.85 | 25.87 | 18,568 |
| 27th Feb 2025 (Thu) | 26.37 | 26.40 | 26.08 | 26.18 | 4,328 |
| 26th Feb 2025 (Wed) | 26.30 | 26.50 | 26.30 | 26.44 | 5,485 |
| 25th Feb 2025 (Tue) | 26.56 | 26.56 | 26.07 | 26.07 | 70,372 |
| 24th Feb 2025 (Mon) | 26.94 | 26.94 | 26.68 | 26.68 | 0 |
| 21st Feb 2025 (Fri) | 27.10 | 27.11 | 26.95 | 26.94 | 4,164 |
| 20th Feb 2025 (Thu) | 27.15 | 27.18 | 27.02 | 27.01 | 12,620 |
| 19th Feb 2025 (Wed) | 27.28 | 27.28 | 27.12 | 27.16 | 3,158 |
| 18th Feb 2025 (Tue) | 27.58 | 27.63 | 27.22 | 27.22 | 19,195 |
| 17th Feb 2025 (Mon) | 27.56 | 27.56 | 27.54 | 27.54 | 2,328 |
| 14th Feb 2025 (Fri) | 27.41 | 27.43 | 27.33 | 27.39 | 7,068 |
| 13th Feb 2025 (Thu) | 26.99 | 27.175 | 26.99 | 27.175 | 6 |
| 12th Feb 2025 (Wed) | 27.12 | 27.12 | 26.89 | 26.99 | 22,351 |
| 11th Feb 2025 (Tue) | 27.04 | 27.11 | 27.01 | 27.06 | 25,223 |
| 10th Feb 2025 (Mon) | 27.15 | 27.18 | 27.14 | 27.16 | 2,635 |
| 7th Feb 2025 (Fri) | 27.30 | 27.30 | 26.98 | 26.98 | 28,346 |
| 6th Feb 2025 (Thu) | 27.21 | 27.22 | 27.04 | 27.175 | 27,310 |
| 5th Feb 2025 (Wed) | 26.99 | 27.06 | 26.90 | 26.99 | 17,713 |
| 4th Feb 2025 (Tue) | 27.29 | 27.57 | 27.16 | 27.57 | 32,704 |
| 3rd Feb 2025 (Mon) | 26.70 | 27.33 | 26.70 | 27.33 | 4,170 |