| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.84 | 32.84 | 32.75 | 32.755 | 9,767 |
| 18th Sep 2025 (Thu) | 32.64 | 32.815 | 32.64 | 32.815 | 1,913 |
| 17th Sep 2025 (Wed) | 32.79 | 32.82 | 32.63 | 32.64 | 9,275 |
| 16th Sep 2025 (Tue) | 32.84 | 32.84 | 32.65 | 32.65 | 6,947 |
| 15th Sep 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 9,064 |
| 12th Sep 2025 (Fri) | 32.05 | 32.11 | 32.05 | 32.11 | 7,751 |
| 11th Sep 2025 (Thu) | 32.22 | 32.22 | 32.01 | 32.09 | 32,277 |
| 10th Sep 2025 (Wed) | 32.19 | 32.25 | 32.00 | 32.08 | 49,362 |
| 9th Sep 2025 (Tue) | 31.84 | 32.01 | 31.84 | 32.01 | 5,737 |
| 8th Sep 2025 (Mon) | 31.98 | 31.99 | 31.85 | 31.92 | 8,129 |
| 5th Sep 2025 (Fri) | 31.72 | 31.83 | 31.71 | 31.77 | 29,108 |
| 4th Sep 2025 (Thu) | 31.43 | 31.54 | 31.43 | 31.54 | 3,465 |
| 3rd Sep 2025 (Wed) | 30.99 | 31.28 | 30.99 | 31.26 | 25,236 |
| 2nd Sep 2025 (Tue) | 30.55 | 30.55 | 30.15 | 30.16 | 29,937 |
| 1st Sep 2025 (Mon) | 30.66 | 30.67 | 30.62 | 30.62 | 13,364 |
| 29th Aug 2025 (Fri) | 30.66 | 30.66 | 30.54 | 30.535 | 16,279 |
| 28th Aug 2025 (Thu) | 30.61 | 30.66 | 30.61 | 30.635 | 11,828 |
| 27th Aug 2025 (Wed) | 30.46 | 30.50 | 30.37 | 30.44 | 66,102 |
| 26th Aug 2025 (Tue) | 30.46 | 30.53 | 30.34 | 30.385 | 16,834 |
| 25th Aug 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 22nd Aug 2025 (Fri) | 30.11 | 30.45 | 30.07 | 30.45 | 13,497 |
| 21st Aug 2025 (Thu) | 29.80 | 30.04 | 29.80 | 30.00 | 63,286 |
| 20th Aug 2025 (Wed) | 30.09 | 30.12 | 30.07 | 29.93 | 20,188 |
| 19th Aug 2025 (Tue) | 30.50 | 30.52 | 30.20 | 30.195 | 11,536 |
| 18th Aug 2025 (Mon) | 30.55 | 30.55 | 30.50 | 30.50 | 1,989 |
| 15th Aug 2025 (Fri) | 30.59 | 30.59 | 30.50 | 30.75 | 33,048 |
| 14th Aug 2025 (Thu) | 30.41 | 30.41 | 30.24 | 30.47 | 91,852 |
| 13th Aug 2025 (Wed) | 30.47 | 30.51 | 30.47 | 30.45 | 11,302 |
| 12th Aug 2025 (Tue) | 29.97 | 30.37 | 29.97 | 30.37 | 3,675 |
| 11th Aug 2025 (Mon) | 29.88 | 29.92 | 29.86 | 29.92 | 8,632 |
| 8th Aug 2025 (Fri) | 29.58 | 29.91 | 29.58 | 29.92 | 2,861 |
| 7th Aug 2025 (Thu) | 29.66 | 29.82 | 29.61 | 29.61 | 20,111 |
| 6th Aug 2025 (Wed) | 29.48 | 29.49 | 29.39 | 29.49 | 3,937 |
| 5th Aug 2025 (Tue) | 29.70 | 29.72 | 29.48 | 29.48 | 9,140 |
| 4th Aug 2025 (Mon) | 29.10 | 29.41 | 29.10 | 29.41 | 15,286 |
| 1st Aug 2025 (Fri) | 28.98 | 28.99 | 28.92 | 28.94 | 42,516 |
| 31st Jul 2025 (Thu) | 29.56 | 29.57 | 29.45 | 29.355 | 25,113 |
| 30th Jul 2025 (Wed) | 28.93 | 29.01 | 28.93 | 29.00 | 67,626 |
| 29th Jul 2025 (Tue) | 29.01 | 29.06 | 28.91 | 28.93 | 10,283 |
| 28th Jul 2025 (Mon) | 28.96 | 28.96 | 28.96 | 28.96 | 3,314 |
| 25th Jul 2025 (Fri) | 29.19 | 29.20 | 29.19 | 29.245 | 79,157 |
| 24th Jul 2025 (Thu) | 29.37 | 29.40 | 29.37 | 29.375 | 37,156 |
| 23rd Jul 2025 (Wed) | 28.91 | 28.94 | 28.91 | 28.94 | 1,573 |
| 22nd Jul 2025 (Tue) | 29.04 | 29.15 | 29.01 | 28.91 | 72,560 |