| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 28.41 | 28.59 | 28.41 | 28.57 | 4,953 |
| 15th Jul 2025 (Tue) | 28.65 | 28.65 | 28.53 | 28.57 | 7,741 |
| 14th Jul 2025 (Mon) | 28.22 | 28.54 | 28.22 | 28.54 | 4,059 |
| 11th Jul 2025 (Fri) | 28.33 | 28.33 | 28.33 | 28.275 | 2,600 |
| 10th Jul 2025 (Thu) | 28.50 | 28.50 | 28.33 | 28.38 | 14,292 |
| 9th Jul 2025 (Wed) | 28.34 | 28.66 | 28.34 | 28.645 | 7,125 |
| 8th Jul 2025 (Tue) | 28.62 | 28.62 | 28.265 | 28.265 | 510 |
| 7th Jul 2025 (Mon) | 28.68 | 28.68 | 28.60 | 28.62 | 3,090 |
| 4th Jul 2025 (Fri) | 28.73 | 28.73 | 28.625 | 28.625 | 0 |
| 3rd Jul 2025 (Thu) | 28.68 | 28.80 | 28.64 | 28.73 | 4,681 |
| 2nd Jul 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.61 | 286 |
| 1st Jul 2025 (Tue) | 28.83 | 28.84 | 28.60 | 28.63 | 20,459 |
| 30th Jun 2025 (Mon) | 29.04 | 29.10 | 28.89 | 28.89 | 2,696 |
| 27th Jun 2025 (Fri) | 28.55 | 28.59 | 28.55 | 28.58 | 343 |
| 26th Jun 2025 (Thu) | 28.04 | 28.26 | 28.04 | 28.26 | 0 |
| 25th Jun 2025 (Wed) | 27.94 | 28.06 | 27.94 | 28.04 | 46,834 |
| 24th Jun 2025 (Tue) | 27.73 | 27.74 | 27.69 | 27.86 | 12,173 |
| 23rd Jun 2025 (Mon) | 27.26 | 27.31 | 27.02 | 27.31 | 6,571 |
| 20th Jun 2025 (Fri) | 27.67 | 27.69 | 27.40 | 27.445 | 20,337 |
| 19th Jun 2025 (Thu) | 27.65 | 27.65 | 27.57 | 27.47 | 118 |
| 18th Jun 2025 (Wed) | 27.91 | 27.96 | 27.86 | 27.855 | 1,081 |
| 17th Jun 2025 (Tue) | 27.93 | 27.93 | 27.84 | 27.915 | 458 |
| 16th Jun 2025 (Mon) | 27.81 | 27.95 | 27.81 | 27.94 | 3,794 |
| 13th Jun 2025 (Fri) | 27.47 | 27.71 | 27.41 | 27.80 | 31,034 |
| 12th Jun 2025 (Thu) | 27.80 | 27.91 | 27.80 | 27.83 | 6,944 |
| 11th Jun 2025 (Wed) | 28.01 | 28.10 | 27.98 | 28.08 | 4,867 |
| 10th Jun 2025 (Tue) | 27.81 | 28.04 | 27.81 | 27.91 | 8,114 |
| 9th Jun 2025 (Mon) | 27.81 | 27.94 | 27.81 | 27.875 | 470 |
| 6th Jun 2025 (Fri) | 27.80 | 27.80 | 27.70 | 27.675 | 104 |
| 5th Jun 2025 (Thu) | 27.40 | 27.45 | 27.40 | 27.60 | 1,152 |
| 4th Jun 2025 (Wed) | 27.11 | 27.24 | 27.11 | 27.255 | 8,108 |
| 3rd Jun 2025 (Tue) | 27.21 | 27.25 | 27.02 | 27.075 | 10,888 |
| 2nd Jun 2025 (Mon) | 27.01 | 27.06 | 26.92 | 27.02 | 11,502 |
| 30th May 2025 (Fri) | 26.95 | 26.99 | 26.91 | 26.94 | 5,205 |
| 29th May 2025 (Thu) | 27.09 | 27.09 | 27.00 | 27.00 | 181 |
| 28th May 2025 (Wed) | 27.22 | 27.23 | 27.16 | 27.18 | 35,996 |
| 27th May 2025 (Tue) | 27.03 | 27.11 | 27.02 | 27.125 | 7,916 |
| 26th May 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| 23rd May 2025 (Fri) | 26.88 | 26.88 | 26.62 | 26.72 | 27,164 |
| 22nd May 2025 (Thu) | 27.185 | 27.185 | 26.92 | 26.92 | 30,435 |
| 21st May 2025 (Wed) | 27.08 | 27.08 | 27.08 | 27.185 | 733 |
| 20th May 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.81 | 3,834 |
| 19th May 2025 (Mon) | 26.47 | 26.71 | 26.47 | 26.69 | 24,832 |