| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £18.30784 | Suspected BUY Trade |
15:04:43 - 11-Jul-25 |
| Unknown* | 0 | £18.344 | SI Trade |
08:01:33 - 11-Jul-25 |
| Unknown* | 0 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 2 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 1 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Unknown* | 0 | £18.166 | SI Trade |
08:00:42 - 09-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:00:42 - 09-Jul-25 |
| Sell* | 1 | £18.094 | SI Trade |
08:00:42 - 09-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:00:42 - 09-Jul-25 |
| Unknown* | 0 | £18.17 | SI Trade |
15:49:24 - 08-Jul-25 |
| Unknown* | 0 | £18.188 | SI Trade |
15:24:28 - 08-Jul-25 |
| Buy* | 842 | £18.17984 | Suspected BUY Trade |
15:06:27 - 08-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
09:32:39 - 08-Jul-25 |
| Unknown* | 0 | £18.028 | SI Trade |
08:04:24 - 08-Jul-25 |
| Unknown* | 0 | £18.19 | SI Trade |
08:01:03 - 07-Jul-25 |
| Sell* | 5,037 | £18.082 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Unknown* | 0 | £18.076 | SI Trade |
12:55:06 - 04-Jul-25 |
| Unknown* | 0 | £18.082 | SI Trade |
11:01:43 - 04-Jul-25 |
| Sell* | 1 | £18.04 | SI Trade |
09:57:05 - 04-Jul-25 |
| Unknown* | 0 | £18.104 | SI Trade |
08:00:39 - 04-Jul-25 |
| Sell* | 2 | £18.168 | SI Trade |
15:18:06 - 03-Jul-25 |
| Sell* | 3 | £18.168 | SI Trade |
15:18:05 - 03-Jul-25 |
| Buy* | 1 | £18.084 | SI Trade |
13:14:04 - 03-Jul-25 |
| Buy* | 1 | £18.07 | SI Trade |
11:06:40 - 03-Jul-25 |
| Unknown* | 0 | £18.07 | SI Trade |
11:06:39 - 03-Jul-25 |
| Buy* | 1 | £18.072 | SI Trade |
10:32:16 - 03-Jul-25 |
| Unknown* | 0 | £18.08 | SI Trade |
08:30:35 - 03-Jul-25 |
| Buy* | 2 | £18.094 | SI Trade |
08:01:04 - 03-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:01:04 - 03-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:01:04 - 03-Jul-25 |
| Buy* | 1 | £18.094 | SI Trade |
08:01:04 - 03-Jul-25 |
| Sell* | 1 | £18.096 | SI Trade |
08:00:50 - 03-Jul-25 |
| Buy* | 4 | £18.096 | SI Trade |
08:00:50 - 03-Jul-25 |
| Unknown* | 0 | £18.096 | SI Trade |
08:00:50 - 03-Jul-25 |
| Unknown* | 0 | £18.10 | SI Trade |
15:16:20 - 02-Jul-25 |
| Unknown* | 0 | £18.04 | SI Trade |
14:36:02 - 02-Jul-25 |
| Sell* | 4,301 | £18.056 | Automatic Execution |
14:34:37 - 02-Jul-25 |
| Sell* | 4,301 | £18.056 | Automatic Execution |
14:34:30 - 02-Jul-25 |
| Unknown* | 0 | £18.06 | SI Trade |
14:32:58 - 02-Jul-25 |
| Buy* | 1 | £18.066 | SI Trade |
14:19:24 - 02-Jul-25 |
| Unknown* | 0 | £18.066 | SI Trade |
14:19:20 - 02-Jul-25 |
| Unknown* | 0 | £18.002 | SI Trade |
13:02:11 - 02-Jul-25 |
| Buy* | 1 | £17.962 | SI Trade |
11:20:17 - 02-Jul-25 |
| Buy* | 1 | £17.978 | SI Trade |
11:00:17 - 02-Jul-25 |
| Unknown* | 0 | £17.97 | SI Trade |
10:14:10 - 02-Jul-25 |
| Unknown* | 0 | £17.96 | SI Trade |
09:38:36 - 02-Jul-25 |
| Unknown* | 0 | £17.954 | SI Trade |
08:22:59 - 02-Jul-25 |
| Unknown* | 0 | £17.974 | SI Trade |
08:00:50 - 02-Jul-25 |
| Unknown* | 0 | £17.974 | SI Trade |
08:00:50 - 02-Jul-25 |
| Unknown* | 0 | £17.974 | SI Trade |
08:00:50 - 02-Jul-25 |
| Unknown* | 2 | £17.974 | SI Trade |
08:00:50 - 02-Jul-25 |
| Unknown* | 0 | £18.016 | SI Trade |
08:00:49 - 02-Jul-25 |
| Unknown* | 0 | £18.016 | SI Trade |
08:00:49 - 02-Jul-25 |
| Buy* | 6 | £18.014 | Automatic Execution |
08:00:49 - 02-Jul-25 |
| Buy* | 16 | £18.018 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Buy* | 4,301 | £17.888 | Automatic Execution |
16:07:41 - 01-Jul-25 |
| Buy* | 4,301 | £17.888 | Automatic Execution |
16:07:41 - 01-Jul-25 |
| Unknown* | 0 | £17.91 | SI Trade |
15:13:30 - 01-Jul-25 |
| Buy* | 6 | £17.958 | Automatic Execution |
15:13:30 - 01-Jul-25 |
| Sell* | 5,254 | £17.654 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 4,301 | £17.698 | Automatic Execution |
14:35:28 - 24-Jun-25 |
| Buy* | 4,301 | £17.70 | Automatic Execution |
14:35:11 - 24-Jun-25 |
| Buy* | 4,301 | £17.696 | Automatic Execution |
11:07:49 - 24-Jun-25 |
| Buy* | 4,301 | £17.71 | Automatic Execution |
11:00:37 - 24-Jun-25 |
| Sell* | 4,301 | £17.596 | Automatic Execution |
16:28:33 - 23-Jun-25 |
| Sell* | 5,280 | £17.632 | Automatic Execution |
14:42:49 - 23-Jun-25 |
| Sell* | 4,301 | £17.60 | Automatic Execution |
08:12:30 - 20-Jun-25 |
| Buy* | 4,301 | £17.622 | Automatic Execution |
14:44:53 - 17-Jun-25 |
| Buy* | 4,301 | £17.608 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Buy* | 4,301 | £17.63 | Automatic Execution |
09:54:30 - 17-Jun-25 |
| Buy* | 5,206 | £17.604 | Automatic Execution |
09:07:20 - 17-Jun-25 |
| Buy* | 5,206 | £17.592 | Automatic Execution |
08:55:58 - 17-Jun-25 |
| Buy* | 5,206 | £17.58 | Automatic Execution |
08:53:58 - 17-Jun-25 |
| Buy* | 5,206 | £17.588 | Automatic Execution |
08:44:27 - 17-Jun-25 |
| Buy* | 5,206 | £17.586 | Automatic Execution |
08:41:13 - 17-Jun-25 |
| Buy* | 5,206 | £17.586 | Automatic Execution |
08:40:42 - 17-Jun-25 |
| Sell* | 1 | £17.6921 | Negotiated Trade |
15:53:20 - 16-Jun-25 |
| Sell* | 4,301 | £17.608 | Automatic Execution |
14:34:09 - 12-Jun-25 |
| Sell* | 5,222 | £17.766 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 5,222 | £17.768 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 5,222 | £17.768 | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Buy* | 4,301 | £17.734 | Automatic Execution |
16:25:43 - 10-Jun-25 |
| Buy* | 4,301 | £17.726 | Automatic Execution |
16:10:50 - 10-Jun-25 |
| Buy* | 4,301 | £17.726 | Automatic Execution |
16:10:50 - 10-Jun-25 |
| Buy* | 4,301 | £17.71 | Automatic Execution |
14:36:58 - 10-Jun-25 |
| Buy* | 1 | £17.48384 | Suspected BUY Trade |
15:17:31 - 05-Jun-25 |
| Buy* | 1,692 | £17.58648 | Suspected BUY Trade |
08:03:32 - 04-Jun-25 |
| Sell* | 1 | £17.49428 | Negotiated Trade |
15:12:34 - 03-Jun-25 |
| Buy* | 1 | £17.47786 | Suspected BUY Trade |
15:15:45 - 30-May-25 |
| Sell* | 4,301 | £17.444 | Automatic Execution |
14:50:13 - 29-May-25 |
| Sell* | 4,301 | £17.474 | Automatic Execution |
14:41:22 - 29-May-25 |
| Sell* | 4,301 | £17.618 | Automatic Execution |
10:58:46 - 29-May-25 |
| Sell* | 536 | £17.404 | Automatic Execution |
16:13:57 - 27-May-25 |
| Sell* | 919 | £17.404 | Automatic Execution |
16:13:57 - 27-May-25 |
| Buy* | 4,401 | £17.364 | Automatic Execution |
10:55:26 - 27-May-25 |
| Buy* | 4,401 | £17.376 | Automatic Execution |
10:40:17 - 27-May-25 |
| Buy* | 4,401 | £17.376 | Automatic Execution |
10:40:17 - 27-May-25 |
| Buy* | 4,401 | £17.376 | Automatic Execution |
10:40:17 - 27-May-25 |
| Sell* | 4,301 | £17.208 | Automatic Execution |
12:43:48 - 23-May-25 |
| Buy* | 1 | £17.36782 | Suspected BUY Trade |
15:07:53 - 22-May-25 |
| Buy* | 4,301 | £17.536 | Automatic Execution |
16:04:02 - 21-May-25 |
| Sell* | 4,301 | £17.512 | Automatic Execution |
14:58:29 - 21-May-25 |
| Sell* | 4,301 | £17.542 | Automatic Execution |
08:52:06 - 21-May-25 |
| Sell* | 4,301 | £17.542 | Automatic Execution |
08:52:06 - 21-May-25 |
| Sell* | 4,301 | £17.542 | Automatic Execution |
08:52:06 - 21-May-25 |
| Sell* | 4,301 | £17.514 | Automatic Execution |
08:43:18 - 21-May-25 |
| Buy* | 4,301 | £17.666 | Automatic Execution |
14:54:39 - 20-May-25 |
| Buy* | 4,301 | £17.674 | Automatic Execution |
14:38:38 - 20-May-25 |
| Sell* | 1,706 | £17.668 | Automatic Execution |
12:48:28 - 20-May-25 |
| Sell* | 1,706 | £17.668 | Automatic Execution |
12:48:28 - 20-May-25 |
| Sell* | 4,201 | £17.498 | Automatic Execution |
14:35:44 - 19-May-25 |
| Sell* | 4,201 | £17.50 | Automatic Execution |
14:35:44 - 19-May-25 |
| Sell* | 1 | £17.63216 | Negotiated Trade |
15:08:12 - 16-May-25 |
| Buy* | 32 | £17.45182 | Suspected BUY Trade |
15:15:44 - 12-May-25 |
| Buy* | 1 | £16.91582 | Suspected BUY Trade |
15:08:06 - 08-May-25 |
| Buy* | 1 | £17.014 | Suspected BUY Trade |
08:01:37 - 08-May-25 |
| Buy* | 4,501 | £16.832 | Automatic Execution |
16:05:54 - 06-May-25 |
| Buy* | 4,501 | £16.718 | Automatic Execution |
15:01:03 - 06-May-25 |
| Sell* | 3,515 | £16.73 | Automatic Execution |
14:49:11 - 06-May-25 |
| Buy* | 4,501 | £16.804 | Automatic Execution |
11:10:33 - 06-May-25 |
| Sell* | 51 | £16.576 | Automatic Execution |
09:15:46 - 30-Apr-25 |
| Sell* | 51 | £16.576 | Automatic Execution |
09:15:40 - 30-Apr-25 |
| Sell* | 51 | £16.566 | Automatic Execution |
09:14:24 - 30-Apr-25 |
| Sell* | 51 | £16.566 | Automatic Execution |
09:14:08 - 30-Apr-25 |
| Sell* | 51 | £16.566 | Automatic Execution |
09:14:03 - 30-Apr-25 |
| Sell* | 51 | £16.566 | Automatic Execution |
09:14:03 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
09:12:24 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
09:12:22 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
09:10:00 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
09:09:12 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
09:09:11 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
09:09:09 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
09:09:09 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
09:09:08 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
09:09:05 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
09:09:05 - 30-Apr-25 |
| Sell* | 51 | £16.548 | Automatic Execution |
09:08:03 - 30-Apr-25 |
| Sell* | 51 | £16.548 | Automatic Execution |
09:07:13 - 30-Apr-25 |
| Sell* | 51 | £16.55 | Automatic Execution |
09:06:55 - 30-Apr-25 |
| Sell* | 51 | £16.55 | Automatic Execution |
09:06:54 - 30-Apr-25 |
| Sell* | 51 | £16.55 | Automatic Execution |
09:06:52 - 30-Apr-25 |
| Sell* | 51 | £16.55 | Automatic Execution |
09:06:52 - 30-Apr-25 |
| Sell* | 51 | £16.55 | Automatic Execution |
09:06:50 - 30-Apr-25 |
| Sell* | 51 | £16.55 | Automatic Execution |
09:06:49 - 30-Apr-25 |
| Sell* | 51 | £16.55 | Automatic Execution |
09:06:31 - 30-Apr-25 |
| Sell* | 51 | £16.55 | Automatic Execution |
09:06:22 - 30-Apr-25 |
| Sell* | 51 | £16.55 | Automatic Execution |
09:06:21 - 30-Apr-25 |
| Sell* | 51 | £16.55 | Automatic Execution |
09:06:21 - 30-Apr-25 |
| Sell* | 51 | £16.552 | Automatic Execution |
09:06:20 - 30-Apr-25 |
| Sell* | 51 | £16.544 | Automatic Execution |
09:04:06 - 30-Apr-25 |
| Sell* | 51 | £16.558 | Automatic Execution |
08:58:30 - 30-Apr-25 |
| Sell* | 51 | £16.552 | Automatic Execution |
08:03:45 - 30-Apr-25 |
| Buy* | 51 | £16.484 | Automatic Execution |
10:09:28 - 28-Apr-25 |
| Sell* | 51 | £16.428 | Automatic Execution |
15:56:28 - 25-Apr-25 |
| Sell* | 51 | £16.448 | Automatic Execution |
15:54:15 - 25-Apr-25 |
| Buy* | 85 | £16.4361 | Suspected BUY Trade |
14:51:33 - 25-Apr-25 |
| Sell* | 51 | £16.416 | Automatic Execution |
13:01:11 - 25-Apr-25 |
| Sell* | 51 | £16.398 | Automatic Execution |
12:44:26 - 25-Apr-25 |
| Sell* | 51 | £16.474 | Automatic Execution |
08:34:51 - 25-Apr-25 |
| Buy* | 441 | £15.83982 | Suspected BUY Trade |
16:17:39 - 22-Apr-25 |
| Buy* | 6,887 | £16.114 | Automatic Execution |
15:26:29 - 16-Apr-25 |
| Buy* | 3,502 | £16.13 | Automatic Execution |
15:26:29 - 16-Apr-25 |
| Buy* | 1 | £16.25818 | Suspected BUY Trade |
15:06:27 - 15-Apr-25 |
| Buy* | 8 | £16.14856 | Suspected BUY Trade |
15:11:15 - 10-Apr-25 |
| Buy* | 315 | £15.8493 | Suspected BUY Trade |
12:27:57 - 04-Apr-25 |
| Buy* | 301 | £16.5681 | Suspected BUY Trade |
10:06:14 - 03-Apr-25 |
| Sell* | 50 | £17.076 | Automatic Execution |
09:22:31 - 02-Apr-25 |
| Sell* | 50 | £17.076 | Automatic Execution |
09:22:25 - 02-Apr-25 |
| Sell* | 50 | £17.076 | Automatic Execution |
09:22:20 - 02-Apr-25 |
| Buy* | 50 | £17.074 | Automatic Execution |
09:22:15 - 02-Apr-25 |
| Sell* | 50 | £17.074 | Automatic Execution |
09:13:42 - 02-Apr-25 |
| Sell* | 50 | £17.074 | Automatic Execution |
09:13:37 - 02-Apr-25 |
| Sell* | 50 | £17.074 | Automatic Execution |
09:13:32 - 02-Apr-25 |
| Sell* | 50 | £17.074 | Automatic Execution |
09:13:26 - 02-Apr-25 |
| Buy* | 50 | £17.074 | Automatic Execution |
09:13:21 - 02-Apr-25 |
| Sell* | 50 | £17.094 | Automatic Execution |
08:41:13 - 02-Apr-25 |
| Sell* | 50 | £17.094 | Automatic Execution |
08:41:08 - 02-Apr-25 |
| Sell* | 50 | £17.094 | Automatic Execution |
08:41:01 - 02-Apr-25 |
| Sell* | 50 | £17.094 | Automatic Execution |
08:40:56 - 02-Apr-25 |
| Sell* | 50 | £17.094 | Automatic Execution |
08:40:49 - 02-Apr-25 |
| Buy* | 50 | £17.092 | Automatic Execution |
08:40:44 - 02-Apr-25 |
| Sell* | 50 | £17.112 | Automatic Execution |
08:20:35 - 02-Apr-25 |
| Sell* | 50 | £17.112 | Automatic Execution |
08:20:29 - 02-Apr-25 |
| Buy* | 50 | £17.11 | Automatic Execution |
08:20:24 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:16:06 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:16:01 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:15:56 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:15:51 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:15:45 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:15:40 - 02-Apr-25 |
| Sell* | 50 | £17.108 | Automatic Execution |
08:15:35 - 02-Apr-25 |
| Buy* | 50 | £17.102 | Automatic Execution |
08:15:30 - 02-Apr-25 |
| Buy* | 50 | £17.102 | Automatic Execution |
08:11:42 - 02-Apr-25 |
| Buy* | 50 | £17.08 | Automatic Execution |
15:52:19 - 01-Apr-25 |
| Sell* | 50 | £17.056 | Automatic Execution |
15:01:59 - 01-Apr-25 |
| Buy* | 50 | £17.084 | Automatic Execution |
14:58:56 - 01-Apr-25 |
| Buy* | 175 | £17.0987 | Suspected BUY Trade |
11:01:27 - 01-Apr-25 |
| Buy* | 210 | £17.182 | Automatic Execution |
13:58:29 - 21-Mar-25 |
| Buy* | 210 | £17.182 | Automatic Execution |
13:58:24 - 21-Mar-25 |
| Buy* | 210 | £17.172 | Automatic Execution |
13:54:23 - 21-Mar-25 |