| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | £16.5681 | Suspected BUY Trade |
10:06:14 - 03-Apr-25 |
| Sell* | 50 | £17.076 | Automatic Execution |
09:22:31 - 02-Apr-25 |
| Sell* | 50 | £17.076 | Automatic Execution |
09:22:25 - 02-Apr-25 |
| Sell* | 50 | £17.076 | Automatic Execution |
09:22:20 - 02-Apr-25 |
| Buy* | 50 | £17.074 | Automatic Execution |
09:22:15 - 02-Apr-25 |
| Sell* | 50 | £17.074 | Automatic Execution |
09:13:42 - 02-Apr-25 |
| Sell* | 50 | £17.074 | Automatic Execution |
09:13:37 - 02-Apr-25 |
| Sell* | 50 | £17.074 | Automatic Execution |
09:13:32 - 02-Apr-25 |
| Sell* | 50 | £17.074 | Automatic Execution |
09:13:26 - 02-Apr-25 |
| Buy* | 50 | £17.074 | Automatic Execution |
09:13:21 - 02-Apr-25 |
| Sell* | 50 | £17.094 | Automatic Execution |
08:41:13 - 02-Apr-25 |
| Sell* | 50 | £17.094 | Automatic Execution |
08:41:08 - 02-Apr-25 |
| Sell* | 50 | £17.094 | Automatic Execution |
08:41:01 - 02-Apr-25 |
| Sell* | 50 | £17.094 | Automatic Execution |
08:40:56 - 02-Apr-25 |
| Sell* | 50 | £17.094 | Automatic Execution |
08:40:49 - 02-Apr-25 |
| Buy* | 50 | £17.092 | Automatic Execution |
08:40:44 - 02-Apr-25 |
| Sell* | 50 | £17.112 | Automatic Execution |
08:20:35 - 02-Apr-25 |
| Sell* | 50 | £17.112 | Automatic Execution |
08:20:29 - 02-Apr-25 |
| Buy* | 50 | £17.11 | Automatic Execution |
08:20:24 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:16:06 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:16:01 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:15:56 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:15:51 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:15:45 - 02-Apr-25 |
| Sell* | 50 | £17.104 | Automatic Execution |
08:15:40 - 02-Apr-25 |
| Sell* | 50 | £17.108 | Automatic Execution |
08:15:35 - 02-Apr-25 |
| Buy* | 50 | £17.102 | Automatic Execution |
08:15:30 - 02-Apr-25 |
| Buy* | 50 | £17.102 | Automatic Execution |
08:11:42 - 02-Apr-25 |
| Buy* | 50 | £17.08 | Automatic Execution |
15:52:19 - 01-Apr-25 |
| Sell* | 50 | £17.056 | Automatic Execution |
15:01:59 - 01-Apr-25 |
| Buy* | 50 | £17.084 | Automatic Execution |
14:58:56 - 01-Apr-25 |
| Buy* | 175 | £17.0987 | Suspected BUY Trade |
11:01:27 - 01-Apr-25 |
| Buy* | 210 | £17.182 | Automatic Execution |
13:58:29 - 21-Mar-25 |
| Buy* | 210 | £17.182 | Automatic Execution |
13:58:24 - 21-Mar-25 |
| Buy* | 210 | £17.172 | Automatic Execution |
13:54:23 - 21-Mar-25 |
| Buy* | 210 | £17.172 | Automatic Execution |
13:40:43 - 21-Mar-25 |
| Buy* | 210 | £17.318 | Automatic Execution |
14:16:46 - 20-Mar-25 |
| Buy* | 210 | £17.318 | Automatic Execution |
14:16:39 - 20-Mar-25 |
| Buy* | 210 | £17.32 | Automatic Execution |
14:07:47 - 20-Mar-25 |
| Buy* | 210 | £17.32 | Automatic Execution |
14:07:41 - 20-Mar-25 |
| Buy* | 210 | £17.312 | Automatic Execution |
14:03:20 - 20-Mar-25 |
| Sell* | 3,745 | £17.268 | Automatic Execution |
08:35:01 - 18-Mar-25 |
| Buy* | 5 | £17.812 | Suspected BUY Trade |
08:05:04 - 05-Mar-25 |
| Buy* | 40 | £17.826 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Buy* | 361 | £18.18154 | Suspected BUY Trade |
15:16:08 - 03-Mar-25 |