| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | £19.31 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 4,101 | £19.262 | Automatic Execution |
08:54:02 - 19-Sep-25 |
| Buy* | 10 | £19.1998 | Suspected BUY Trade |
15:05:57 - 18-Sep-25 |
| Sell* | 4,101 | £19.14 | Automatic Execution |
14:27:55 - 18-Sep-25 |
| Sell* | 499 | £19.14 | Automatic Execution |
13:21:36 - 18-Sep-25 |
| Sell* | 4,101 | £19.15 | Automatic Execution |
13:08:14 - 18-Sep-25 |
| Unknown* | 0 | £19.07 | SI Trade |
11:26:10 - 18-Sep-25 |
| Buy* | 4,101 | £19.108 | Automatic Execution |
11:03:13 - 18-Sep-25 |
| Buy* | 4,101 | £19.108 | Automatic Execution |
11:03:12 - 18-Sep-25 |
| Buy* | 4,101 | £19.108 | Automatic Execution |
11:02:19 - 18-Sep-25 |
| Buy* | 4,101 | £19.112 | Automatic Execution |
09:48:25 - 18-Sep-25 |
| Buy* | 4,101 | £19.112 | Automatic Execution |
09:48:25 - 18-Sep-25 |
| Buy* | 4,101 | £19.11 | Automatic Execution |
09:47:16 - 18-Sep-25 |
| Sell* | 4,101 | £18.992 | Automatic Execution |
14:43:07 - 17-Sep-25 |
| Unknown* | 0 | £18.974 | SI Trade |
11:35:26 - 17-Sep-25 |
| Unknown* | 0 | £18.976 | SI Trade |
15:24:00 - 16-Sep-25 |
| Buy* | 2 | £19.0918 | Suspected BUY Trade |
15:20:37 - 15-Sep-25 |
| Unknown* | 0 | £19.046 | SI Trade |
16:26:12 - 12-Sep-25 |
| Sell* | 1 | £19.05814 | Negotiated Trade |
15:56:09 - 12-Sep-25 |
| Buy* | 148 | £19.06782 | Suspected BUY Trade |
15:54:17 - 12-Sep-25 |
| Unknown* | 0 | £18.896 | SI Trade |
08:00:42 - 10-Sep-25 |
| Unknown* | 0 | £18.896 | SI Trade |
08:00:40 - 10-Sep-25 |
| Unknown* | 0 | £18.842 | SI Trade |
14:04:51 - 09-Sep-25 |
| Buy* | 1 | £18.842 | SI Trade |
14:04:48 - 09-Sep-25 |
| Buy* | 1 | £18.842 | SI Trade |
14:04:45 - 09-Sep-25 |
| Buy* | 1 | £18.842 | SI Trade |
14:04:24 - 09-Sep-25 |
| Buy* | 1 | £18.842 | SI Trade |
14:04:24 - 09-Sep-25 |
| Unknown* | 0 | £18.844 | SI Trade |
14:03:23 - 09-Sep-25 |
| Unknown* | 0 | £18.852 | SI Trade |
12:54:20 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:18 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:18 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:18 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:18 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:17 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:12 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:53:47 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:53:45 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:52:11 - 09-Sep-25 |
| Buy* | 4 | £18.84986 | Suspected BUY Trade |
15:15:39 - 08-Sep-25 |
| Buy* | 486 | £18.89986 | Suspected BUY Trade |
11:20:25 - 08-Sep-25 |
| Unknown* | 0 | £18.868 | SI Trade |
08:03:51 - 08-Sep-25 |
| Unknown* | 0 | £18.886 | SI Trade |
16:03:35 - 04-Sep-25 |
| Sell* | 496 | £18.828 | Automatic Execution |
08:30:57 - 04-Sep-25 |
| Buy* | 2 | £18.74776 | Suspected BUY Trade |
15:17:22 - 01-Sep-25 |
| Sell* | 616 | £18.7336 | Negotiated Trade |
13:56:40 - 01-Sep-25 |
| Buy* | 1 | £18.82184 | Suspected BUY Trade |
15:10:50 - 28-Aug-25 |
| Unknown* | 0 | £18.724 | SI Trade |
08:01:03 - 26-Aug-25 |
| Unknown* | 0 | £18.724 | SI Trade |
08:01:02 - 26-Aug-25 |
| Unknown* | 0 | £18.738 | SI Trade |
08:00:56 - 26-Aug-25 |
| Unknown* | 0 | £18.724 | SI Trade |
08:00:56 - 26-Aug-25 |
| Buy* | 4,101 | £18.704 | Automatic Execution |
16:23:37 - 21-Aug-25 |
| Buy* | 8 | £18.69386 | Suspected BUY Trade |
15:12:03 - 21-Aug-25 |
| Unknown* | 0 | £18.624 | SI Trade |
08:21:41 - 20-Aug-25 |
| Unknown* | 0 | £18.624 | SI Trade |
08:21:11 - 20-Aug-25 |
| Sell* | 2 | £18.82014 | Negotiated Trade |
15:12:06 - 18-Aug-25 |
| Sell* | 3 | £18.816 | Uncrossing Trade |
08:02:35 - 18-Aug-25 |
| Sell* | 2 | £18.80414 | Negotiated Trade |
15:09:47 - 14-Aug-25 |
| Sell* | 803 | £18.752 | Automatic Execution |
13:45:08 - 14-Aug-25 |
| Sell* | 4,101 | £18.752 | Automatic Execution |
13:45:07 - 14-Aug-25 |
| Sell* | 80 | £18.724 | Automatic Execution |
08:00:14 - 14-Aug-25 |
| Buy* | 114 | £18.808 | Automatic Execution |
15:11:02 - 13-Aug-25 |
| Unknown* | 0 | £18.834 | SI Trade |
08:00:38 - 13-Aug-25 |
| Buy* | 2 | £18.73388 | Suspected BUY Trade |
15:12:53 - 12-Aug-25 |
| Buy* | 441 | £18.79982 | Suspected BUY Trade |
15:26:49 - 11-Aug-25 |
| Unknown* | 0 | £18.784 | SI Trade |
08:03:37 - 11-Aug-25 |
| Buy* | 2 | £18.7119 | Suspected BUY Trade |
15:29:52 - 07-Aug-25 |
| Buy* | 36 | £18.70186 | Suspected BUY Trade |
15:41:00 - 06-Aug-25 |
| Buy* | 1 | £18.67386 | Suspected BUY Trade |
16:02:28 - 05-Aug-25 |
| Buy* | 5,016 | £18.502 | Automatic Execution |
15:56:05 - 01-Aug-25 |
| Buy* | 11 | £18.50326 | Suspected BUY Trade |
15:49:35 - 01-Aug-25 |
| Unknown* | 0 | £18.476 | SI Trade |
15:13:28 - 01-Aug-25 |
| Unknown* | 0 | £18.732 | SI Trade |
08:23:05 - 01-Aug-25 |
| Unknown* | 0 | £18.732 | SI Trade |
08:23:02 - 01-Aug-25 |
| Buy* | 4,101 | £19.028 | Automatic Execution |
15:15:12 - 31-Jul-25 |
| Buy* | 4,101 | £19.028 | Automatic Execution |
15:12:42 - 31-Jul-25 |
| Buy* | 4,101 | £19.026 | Automatic Execution |
15:11:50 - 31-Jul-25 |
| Sell* | 4,986 | £18.864 | Automatic Execution |
15:46:42 - 30-Jul-25 |
| Buy* | 14 | £18.87586 | Suspected BUY Trade |
15:18:49 - 29-Jul-25 |
| Unknown* | 0 | £18.864 | SI Trade |
08:06:04 - 28-Jul-25 |
| Unknown* | 0 | £18.736 | SI Trade |
15:58:18 - 25-Jul-25 |
| Unknown* | 0 | £18.738 | SI Trade |
15:58:18 - 25-Jul-25 |
| Sell* | 4,101 | £18.708 | Automatic Execution |
15:22:54 - 25-Jul-25 |
| Sell* | 4,101 | £18.71 | Automatic Execution |
15:22:39 - 25-Jul-25 |
| Sell* | 4,101 | £18.70 | Automatic Execution |
15:17:01 - 25-Jul-25 |
| Sell* | 4,101 | £18.706 | Automatic Execution |
14:57:52 - 25-Jul-25 |
| Sell* | 4,101 | £18.696 | Automatic Execution |
14:06:59 - 25-Jul-25 |
| Sell* | 4,101 | £18.686 | Automatic Execution |
12:34:59 - 25-Jul-25 |
| Unknown* | 0 | £18.662 | SI Trade |
08:00:46 - 25-Jul-25 |
| Buy* | 4,201 | £18.402 | Automatic Execution |
16:12:43 - 22-Jul-25 |
| Buy* | 4,201 | £18.402 | Automatic Execution |
16:12:42 - 22-Jul-25 |
| Buy* | 4,201 | £18.402 | Automatic Execution |
16:12:41 - 22-Jul-25 |
| Buy* | 4,201 | £18.40 | Automatic Execution |
16:12:40 - 22-Jul-25 |
| Buy* | 4,201 | £18.38 | Automatic Execution |
14:54:28 - 22-Jul-25 |
| Buy* | 4,201 | £18.428 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Buy* | 27 | £18.48582 | Suspected BUY Trade |
16:12:54 - 21-Jul-25 |
| Sell* | 1 | £18.44616 | Negotiated Trade |
15:13:08 - 18-Jul-25 |
| Unknown* | 0 | £18.446 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £18.552 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £18.446 | SI Trade |
08:00:38 - 18-Jul-25 |
| Sell* | 1 | £18.45 | SI Trade |
15:10:36 - 17-Jul-25 |
| Unknown* | 0 | £18.284 | SI Trade |
08:00:57 - 17-Jul-25 |
| Sell* | 1 | £18.36216 | Negotiated Trade |
15:16:13 - 16-Jul-25 |
| Unknown* | 0 | £18.454 | SI Trade |
14:02:39 - 15-Jul-25 |
| Sell* | 222 | £18.43616 | Negotiated Trade |
10:51:52 - 15-Jul-25 |
| Unknown* | 0 | £18.472 | SI Trade |
08:01:28 - 15-Jul-25 |
| Buy* | 1 | £18.474 | SI Trade |
08:00:42 - 15-Jul-25 |
| Unknown* | 0 | £18.474 | SI Trade |
08:00:42 - 15-Jul-25 |
| Unknown* | 0 | £18.29 | SI Trade |
15:07:07 - 14-Jul-25 |
| Unknown* | 0 | £18.28 | SI Trade |
15:00:14 - 14-Jul-25 |
| Unknown* | 0 | £18.316 | SI Trade |
14:55:03 - 14-Jul-25 |
| Buy* | 28 | £18.30784 | Suspected BUY Trade |
15:04:43 - 11-Jul-25 |
| Unknown* | 0 | £18.344 | SI Trade |
08:01:33 - 11-Jul-25 |
| Unknown* | 0 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 2 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 1 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Unknown* | 0 | £18.166 | SI Trade |
08:00:42 - 09-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:00:42 - 09-Jul-25 |
| Sell* | 1 | £18.094 | SI Trade |
08:00:42 - 09-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:00:42 - 09-Jul-25 |
| Unknown* | 0 | £18.17 | SI Trade |
15:49:24 - 08-Jul-25 |
| Unknown* | 0 | £18.188 | SI Trade |
15:24:28 - 08-Jul-25 |
| Buy* | 842 | £18.17984 | Suspected BUY Trade |
15:06:27 - 08-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
09:32:39 - 08-Jul-25 |
| Unknown* | 0 | £18.028 | SI Trade |
08:04:24 - 08-Jul-25 |
| Unknown* | 0 | £18.19 | SI Trade |
08:01:03 - 07-Jul-25 |
| Sell* | 5,037 | £18.082 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Unknown* | 0 | £18.076 | SI Trade |
12:55:06 - 04-Jul-25 |
| Unknown* | 0 | £18.082 | SI Trade |
11:01:43 - 04-Jul-25 |
| Sell* | 1 | £18.04 | SI Trade |
09:57:05 - 04-Jul-25 |
| Unknown* | 0 | £18.104 | SI Trade |
08:00:39 - 04-Jul-25 |
| Sell* | 2 | £18.168 | SI Trade |
15:18:06 - 03-Jul-25 |
| Sell* | 3 | £18.168 | SI Trade |
15:18:05 - 03-Jul-25 |
| Buy* | 1 | £18.084 | SI Trade |
13:14:04 - 03-Jul-25 |
| Buy* | 1 | £18.07 | SI Trade |
11:06:40 - 03-Jul-25 |
| Unknown* | 0 | £18.07 | SI Trade |
11:06:39 - 03-Jul-25 |
| Buy* | 1 | £18.072 | SI Trade |
10:32:16 - 03-Jul-25 |
| Unknown* | 0 | £18.08 | SI Trade |
08:30:35 - 03-Jul-25 |
| Buy* | 2 | £18.094 | SI Trade |
08:01:04 - 03-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:01:04 - 03-Jul-25 |
| Unknown* | 0 | £18.094 | SI Trade |
08:01:04 - 03-Jul-25 |
| Buy* | 1 | £18.094 | SI Trade |
08:01:04 - 03-Jul-25 |
| Sell* | 1 | £18.096 | SI Trade |
08:00:50 - 03-Jul-25 |
| Buy* | 4 | £18.096 | SI Trade |
08:00:50 - 03-Jul-25 |
| Unknown* | 0 | £18.096 | SI Trade |
08:00:50 - 03-Jul-25 |
| Unknown* | 0 | £18.10 | SI Trade |
15:16:20 - 02-Jul-25 |
| Unknown* | 0 | £18.04 | SI Trade |
14:36:02 - 02-Jul-25 |
| Sell* | 4,301 | £18.056 | Automatic Execution |
14:34:37 - 02-Jul-25 |
| Sell* | 4,301 | £18.056 | Automatic Execution |
14:34:30 - 02-Jul-25 |
| Unknown* | 0 | £18.06 | SI Trade |
14:32:58 - 02-Jul-25 |
| Buy* | 1 | £18.066 | SI Trade |
14:19:24 - 02-Jul-25 |
| Unknown* | 0 | £18.066 | SI Trade |
14:19:20 - 02-Jul-25 |
| Unknown* | 0 | £18.002 | SI Trade |
13:02:11 - 02-Jul-25 |
| Buy* | 1 | £17.962 | SI Trade |
11:20:17 - 02-Jul-25 |
| Buy* | 1 | £17.978 | SI Trade |
11:00:17 - 02-Jul-25 |
| Unknown* | 0 | £17.97 | SI Trade |
10:14:10 - 02-Jul-25 |
| Unknown* | 0 | £17.96 | SI Trade |
09:38:36 - 02-Jul-25 |
| Unknown* | 0 | £17.954 | SI Trade |
08:22:59 - 02-Jul-25 |
| Unknown* | 0 | £17.974 | SI Trade |
08:00:50 - 02-Jul-25 |
| Unknown* | 0 | £17.974 | SI Trade |
08:00:50 - 02-Jul-25 |
| Unknown* | 0 | £17.974 | SI Trade |
08:00:50 - 02-Jul-25 |
| Unknown* | 2 | £17.974 | SI Trade |
08:00:50 - 02-Jul-25 |
| Unknown* | 0 | £18.016 | SI Trade |
08:00:49 - 02-Jul-25 |
| Unknown* | 0 | £18.016 | SI Trade |
08:00:49 - 02-Jul-25 |
| Buy* | 6 | £18.014 | Automatic Execution |
08:00:49 - 02-Jul-25 |
| Buy* | 16 | £18.018 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Buy* | 4,301 | £17.888 | Automatic Execution |
16:07:41 - 01-Jul-25 |
| Buy* | 4,301 | £17.888 | Automatic Execution |
16:07:41 - 01-Jul-25 |
| Unknown* | 0 | £17.91 | SI Trade |
15:13:30 - 01-Jul-25 |
| Buy* | 6 | £17.958 | Automatic Execution |
15:13:30 - 01-Jul-25 |
| Sell* | 5,254 | £17.654 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 4,301 | £17.698 | Automatic Execution |
14:35:28 - 24-Jun-25 |
| Buy* | 4,301 | £17.70 | Automatic Execution |
14:35:11 - 24-Jun-25 |
| Buy* | 4,301 | £17.696 | Automatic Execution |
11:07:49 - 24-Jun-25 |
| Buy* | 4,301 | £17.71 | Automatic Execution |
11:00:37 - 24-Jun-25 |
| Sell* | 4,301 | £17.596 | Automatic Execution |
16:28:33 - 23-Jun-25 |
| Sell* | 5,280 | £17.632 | Automatic Execution |
14:42:49 - 23-Jun-25 |
| Sell* | 4,301 | £17.60 | Automatic Execution |
08:12:30 - 20-Jun-25 |
| Buy* | 4,301 | £17.622 | Automatic Execution |
14:44:53 - 17-Jun-25 |
| Buy* | 4,301 | £17.608 | Automatic Execution |
10:23:03 - 17-Jun-25 |
| Buy* | 4,301 | £17.63 | Automatic Execution |
09:54:30 - 17-Jun-25 |
| Buy* | 5,206 | £17.604 | Automatic Execution |
09:07:20 - 17-Jun-25 |
| Buy* | 5,206 | £17.592 | Automatic Execution |
08:55:58 - 17-Jun-25 |
| Buy* | 5,206 | £17.58 | Automatic Execution |
08:53:58 - 17-Jun-25 |
| Buy* | 5,206 | £17.588 | Automatic Execution |
08:44:27 - 17-Jun-25 |
| Buy* | 5,206 | £17.586 | Automatic Execution |
08:41:13 - 17-Jun-25 |
| Buy* | 5,206 | £17.586 | Automatic Execution |
08:40:42 - 17-Jun-25 |
| Sell* | 1 | £17.6921 | Negotiated Trade |
15:53:20 - 16-Jun-25 |
| Sell* | 4,301 | £17.608 | Automatic Execution |
14:34:09 - 12-Jun-25 |
| Sell* | 5,222 | £17.766 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 5,222 | £17.768 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 5,222 | £17.768 | Automatic Execution |
11:44:11 - 11-Jun-25 |
| Buy* | 4,301 | £17.734 | Automatic Execution |
16:25:43 - 10-Jun-25 |
| Buy* | 4,301 | £17.726 | Automatic Execution |
16:10:50 - 10-Jun-25 |
| Buy* | 4,301 | £17.726 | Automatic Execution |
16:10:50 - 10-Jun-25 |
| Buy* | 4,301 | £17.71 | Automatic Execution |
14:36:58 - 10-Jun-25 |
| Buy* | 1 | £17.48384 | Suspected BUY Trade |
15:17:31 - 05-Jun-25 |
| Buy* | 1,692 | £17.58648 | Suspected BUY Trade |
08:03:32 - 04-Jun-25 |
| Sell* | 1 | £17.49428 | Negotiated Trade |
15:12:34 - 03-Jun-25 |
| Buy* | 1 | £17.47786 | Suspected BUY Trade |
15:15:45 - 30-May-25 |
| Sell* | 4,301 | £17.444 | Automatic Execution |
14:50:13 - 29-May-25 |