| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.11455 | Suspected BUY Trade |
15:11:49 - 04-Dec-25 |
| Unknown* | 0 | £20.145 | SI Trade |
14:13:14 - 04-Dec-25 |
| Sell* | 1 | £20.07485 | Negotiated Trade |
15:21:40 - 03-Dec-25 |
| Buy* | 7,789 | £20.075 | Automatic Execution |
15:21:03 - 03-Dec-25 |
| Buy* | 5 | £20.0797 | Suspected BUY Trade |
15:12:37 - 03-Dec-25 |
| Buy* | 246 | £20.2747 | Suspected BUY Trade |
15:06:44 - 02-Dec-25 |
| Buy* | 2 | £20.1447 | Suspected BUY Trade |
15:23:28 - 01-Dec-25 |
| Buy* | 247 | £20.21975 | Suspected BUY Trade |
15:15:08 - 28-Nov-25 |
| Buy* | 1 | £20.1546 | Suspected BUY Trade |
15:05:13 - 27-Nov-25 |
| Unknown* | 0 | £20.21 | SI Trade |
08:03:15 - 27-Nov-25 |
| Unknown* | 0 | £20.485 | SI Trade |
13:36:31 - 26-Nov-25 |
| Unknown* | 0 | £20.485 | SI Trade |
13:36:30 - 26-Nov-25 |
| Buy* | 1 | £20.485 | Automatic Execution |
13:36:30 - 26-Nov-25 |
| Unknown* | 0 | £19.992 | SI Trade |
13:35:56 - 26-Nov-25 |
| Unknown* | 0 | £20.16 | SI Trade |
08:00:36 - 26-Nov-25 |
| Sell* | 1,260 | £19.882 | Automatic Execution |
10:18:35 - 25-Nov-25 |
| Unknown* | 0 | £19.61 | SI Trade |
08:09:29 - 21-Nov-25 |
| Sell* | 1 | £19.90428 | Negotiated Trade |
15:04:15 - 19-Nov-25 |
| Sell* | 5 | £19.7864 | Negotiated Trade |
12:11:02 - 19-Nov-25 |
| Buy* | 161 | £20.03465 | Suspected BUY Trade |
15:35:30 - 17-Nov-25 |
| Sell* | 1 | £20.00035 | Negotiated Trade |
15:34:31 - 17-Nov-25 |
| Unknown* | 0 | £19.868 | SI Trade |
12:48:11 - 14-Nov-25 |
| Unknown* | 0 | £19.984 | SI Trade |
11:55:14 - 14-Nov-25 |
| Buy* | 24 | £20.5446 | Suspected BUY Trade |
15:07:01 - 12-Nov-25 |
| Sell* | 1 | £20.2003 | Negotiated Trade |
15:11:16 - 10-Nov-25 |
| Sell* | 78 | £20.1953 | Negotiated Trade |
15:09:05 - 10-Nov-25 |
| Unknown* | 0 | £20.105 | SI Trade |
08:27:19 - 07-Nov-25 |
| Buy* | 2 | £20.1897 | Suspected BUY Trade |
15:19:27 - 06-Nov-25 |
| Buy* | 2 | £20.23905 | Suspected BUY Trade |
15:09:40 - 06-Nov-25 |
| Unknown* | 0 | £20.34 | SI Trade |
16:20:57 - 04-Nov-25 |
| Unknown* | 0 | £20.32 | SI Trade |
16:10:37 - 03-Nov-25 |
| Unknown* | 0 | £20.41 | SI Trade |
08:04:14 - 03-Nov-25 |
| Buy* | 2 | £20.37965 | Suspected BUY Trade |
15:19:07 - 30-Oct-25 |
| Sell* | 1 | £20.3403 | Negotiated Trade |
15:01:21 - 30-Oct-25 |
| Sell* | 2 | £20.3698 | Negotiated Trade |
15:05:19 - 29-Oct-25 |
| Buy* | 2 | £20.2647 | Suspected BUY Trade |
15:06:57 - 28-Oct-25 |
| Buy* | 76 | £20.1097 | Suspected BUY Trade |
15:09:56 - 27-Oct-25 |
| Unknown* | 0 | £20.065 | SI Trade |
13:44:33 - 27-Oct-25 |
| Unknown* | 0 | £20.06 | SI Trade |
13:44:28 - 27-Oct-25 |
| Sell* | 1,165 | £20.0777 | Negotiated Trade |
08:33:27 - 27-Oct-25 |
| Unknown* | 0 | £20.115 | SI Trade |
08:23:22 - 27-Oct-25 |
| Unknown* | 0 | £19.788 | SI Trade |
08:01:01 - 23-Oct-25 |
| Unknown* | 0 | £19.816 | SI Trade |
11:15:15 - 22-Oct-25 |
| Buy* | 1,010 | £19.7972 | Suspected BUY Trade |
10:20:31 - 22-Oct-25 |
| Unknown* | 0 | £19.81 | SI Trade |
09:40:32 - 22-Oct-25 |
| Sell* | 1 | £19.728 | Uncrossing Trade |
16:35:00 - 21-Oct-25 |
| Sell* | 3,901 | £19.716 | Automatic Execution |
14:32:45 - 21-Oct-25 |
| Sell* | 3,901 | £19.712 | Automatic Execution |
11:04:41 - 21-Oct-25 |
| Sell* | 3,901 | £19.722 | Automatic Execution |
10:47:39 - 21-Oct-25 |
| Sell* | 22 | £19.64814 | Negotiated Trade |
15:19:49 - 20-Oct-25 |
| Unknown* | 0 | £19.592 | SI Trade |
08:02:36 - 20-Oct-25 |
| Unknown* | 0 | £19.594 | SI Trade |
08:02:35 - 20-Oct-25 |
| Unknown* | 0 | £19.614 | SI Trade |
15:43:04 - 16-Oct-25 |
| Unknown* | 0 | £19.584 | SI Trade |
15:01:00 - 16-Oct-25 |
| Sell* | 1 | £19.71616 | Negotiated Trade |
15:09:32 - 15-Oct-25 |
| Unknown* | 0 | £19.438 | SI Trade |
11:14:03 - 14-Oct-25 |
| Unknown* | 0 | £19.54 | SI Trade |
09:10:32 - 13-Oct-25 |
| Unknown* | 0 | £19.512 | SI Trade |
08:04:14 - 13-Oct-25 |
| Buy* | 3,901 | £19.80 | Automatic Execution |
11:17:31 - 10-Oct-25 |
| Sell* | 242 | £19.82 | Automatic Execution |
08:52:39 - 10-Oct-25 |
| Unknown* | 0 | £19.80 | SI Trade |
15:13:34 - 09-Oct-25 |
| Unknown* | 0 | £19.796 | SI Trade |
13:51:36 - 09-Oct-25 |
| Buy* | 1 | £19.6878 | Suspected BUY Trade |
15:18:29 - 08-Oct-25 |
| Sell* | 4,001 | £19.666 | Automatic Execution |
13:47:21 - 08-Oct-25 |
| Sell* | 3,901 | £19.686 | Automatic Execution |
10:43:25 - 06-Oct-25 |
| Unknown* | 0 | £19.678 | SI Trade |
08:00:38 - 06-Oct-25 |
| Sell* | 1 | £19.61018 | Negotiated Trade |
15:19:18 - 03-Oct-25 |
| Buy* | 16 | £19.62384 | Suspected BUY Trade |
15:17:09 - 03-Oct-25 |
| Unknown* | 0 | £19.504 | SI Trade |
10:58:01 - 02-Oct-25 |
| Sell* | 1,905 | £19.52 | Automatic Execution |
09:44:06 - 02-Oct-25 |
| Sell* | 1,905 | £19.522 | Automatic Execution |
09:44:06 - 02-Oct-25 |
| Buy* | 3 | £19.38378 | Suspected BUY Trade |
14:57:07 - 30-Sep-25 |
| Unknown* | 0 | £19.394 | SI Trade |
14:47:19 - 30-Sep-25 |
| Unknown* | 0 | £19.356 | SI Trade |
12:01:51 - 30-Sep-25 |
| Buy* | 3 | £19.362 | Automatic Execution |
09:26:47 - 30-Sep-25 |
| Unknown* | 0 | £19.392 | SI Trade |
09:35:03 - 29-Sep-25 |
| Unknown* | 0 | £19.396 | SI Trade |
08:53:50 - 29-Sep-25 |
| Unknown* | 0 | £19.436 | SI Trade |
08:00:43 - 29-Sep-25 |
| Unknown* | 0 | £19.382 | SI Trade |
08:01:10 - 26-Sep-25 |
| Sell* | 2 | £19.3122 | Negotiated Trade |
15:18:58 - 25-Sep-25 |
| Buy* | 4,001 | £19.318 | Automatic Execution |
09:36:47 - 25-Sep-25 |
| Sell* | 361 | £19.36626 | Negotiated Trade |
15:19:18 - 23-Sep-25 |
| Sell* | 4,001 | £19.284 | Automatic Execution |
12:43:47 - 22-Sep-25 |
| Sell* | 4,001 | £19.286 | Automatic Execution |
09:13:48 - 22-Sep-25 |
| Unknown* | 0 | £19.336 | SI Trade |
08:07:25 - 22-Sep-25 |
| Sell* | 258 | £19.31 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 4,101 | £19.262 | Automatic Execution |
08:54:02 - 19-Sep-25 |
| Buy* | 10 | £19.1998 | Suspected BUY Trade |
15:05:57 - 18-Sep-25 |
| Sell* | 4,101 | £19.14 | Automatic Execution |
14:27:55 - 18-Sep-25 |
| Sell* | 499 | £19.14 | Automatic Execution |
13:21:36 - 18-Sep-25 |
| Sell* | 4,101 | £19.15 | Automatic Execution |
13:08:14 - 18-Sep-25 |
| Unknown* | 0 | £19.07 | SI Trade |
11:26:10 - 18-Sep-25 |
| Buy* | 4,101 | £19.108 | Automatic Execution |
11:03:13 - 18-Sep-25 |
| Buy* | 4,101 | £19.108 | Automatic Execution |
11:03:12 - 18-Sep-25 |
| Buy* | 4,101 | £19.108 | Automatic Execution |
11:02:19 - 18-Sep-25 |
| Buy* | 4,101 | £19.112 | Automatic Execution |
09:48:25 - 18-Sep-25 |
| Buy* | 4,101 | £19.112 | Automatic Execution |
09:48:25 - 18-Sep-25 |
| Buy* | 4,101 | £19.11 | Automatic Execution |
09:47:16 - 18-Sep-25 |
| Sell* | 4,101 | £18.992 | Automatic Execution |
14:43:07 - 17-Sep-25 |
| Unknown* | 0 | £18.974 | SI Trade |
11:35:26 - 17-Sep-25 |
| Unknown* | 0 | £18.976 | SI Trade |
15:24:00 - 16-Sep-25 |
| Buy* | 2 | £19.0918 | Suspected BUY Trade |
15:20:37 - 15-Sep-25 |
| Unknown* | 0 | £19.046 | SI Trade |
16:26:12 - 12-Sep-25 |
| Sell* | 1 | £19.05814 | Negotiated Trade |
15:56:09 - 12-Sep-25 |
| Buy* | 148 | £19.06782 | Suspected BUY Trade |
15:54:17 - 12-Sep-25 |
| Unknown* | 0 | £18.896 | SI Trade |
08:00:42 - 10-Sep-25 |
| Unknown* | 0 | £18.896 | SI Trade |
08:00:40 - 10-Sep-25 |
| Unknown* | 0 | £18.842 | SI Trade |
14:04:51 - 09-Sep-25 |
| Buy* | 1 | £18.842 | SI Trade |
14:04:48 - 09-Sep-25 |
| Buy* | 1 | £18.842 | SI Trade |
14:04:45 - 09-Sep-25 |
| Buy* | 1 | £18.842 | SI Trade |
14:04:24 - 09-Sep-25 |
| Buy* | 1 | £18.842 | SI Trade |
14:04:24 - 09-Sep-25 |
| Unknown* | 0 | £18.844 | SI Trade |
14:03:23 - 09-Sep-25 |
| Unknown* | 0 | £18.852 | SI Trade |
12:54:20 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:18 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:18 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:18 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:18 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:17 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:54:12 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:53:47 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:53:45 - 09-Sep-25 |
| Buy* | 1 | £18.852 | SI Trade |
12:52:11 - 09-Sep-25 |
| Buy* | 4 | £18.84986 | Suspected BUY Trade |
15:15:39 - 08-Sep-25 |
| Buy* | 486 | £18.89986 | Suspected BUY Trade |
11:20:25 - 08-Sep-25 |
| Unknown* | 0 | £18.868 | SI Trade |
08:03:51 - 08-Sep-25 |
| Unknown* | 0 | £18.886 | SI Trade |
16:03:35 - 04-Sep-25 |
| Sell* | 496 | £18.828 | Automatic Execution |
08:30:57 - 04-Sep-25 |
| Buy* | 2 | £18.74776 | Suspected BUY Trade |
15:17:22 - 01-Sep-25 |
| Sell* | 616 | £18.7336 | Negotiated Trade |
13:56:40 - 01-Sep-25 |
| Buy* | 1 | £18.82184 | Suspected BUY Trade |
15:10:50 - 28-Aug-25 |
| Unknown* | 0 | £18.724 | SI Trade |
08:01:03 - 26-Aug-25 |
| Unknown* | 0 | £18.724 | SI Trade |
08:01:02 - 26-Aug-25 |
| Unknown* | 0 | £18.738 | SI Trade |
08:00:56 - 26-Aug-25 |
| Unknown* | 0 | £18.724 | SI Trade |
08:00:56 - 26-Aug-25 |
| Buy* | 4,101 | £18.704 | Automatic Execution |
16:23:37 - 21-Aug-25 |
| Buy* | 8 | £18.69386 | Suspected BUY Trade |
15:12:03 - 21-Aug-25 |
| Unknown* | 0 | £18.624 | SI Trade |
08:21:41 - 20-Aug-25 |
| Unknown* | 0 | £18.624 | SI Trade |
08:21:11 - 20-Aug-25 |
| Sell* | 2 | £18.82014 | Negotiated Trade |
15:12:06 - 18-Aug-25 |
| Sell* | 3 | £18.816 | Uncrossing Trade |
08:02:35 - 18-Aug-25 |
| Sell* | 2 | £18.80414 | Negotiated Trade |
15:09:47 - 14-Aug-25 |
| Sell* | 803 | £18.752 | Automatic Execution |
13:45:08 - 14-Aug-25 |
| Sell* | 4,101 | £18.752 | Automatic Execution |
13:45:07 - 14-Aug-25 |
| Sell* | 80 | £18.724 | Automatic Execution |
08:00:14 - 14-Aug-25 |
| Buy* | 114 | £18.808 | Automatic Execution |
15:11:02 - 13-Aug-25 |
| Unknown* | 0 | £18.834 | SI Trade |
08:00:38 - 13-Aug-25 |
| Buy* | 2 | £18.73388 | Suspected BUY Trade |
15:12:53 - 12-Aug-25 |
| Buy* | 441 | £18.79982 | Suspected BUY Trade |
15:26:49 - 11-Aug-25 |
| Unknown* | 0 | £18.784 | SI Trade |
08:03:37 - 11-Aug-25 |
| Buy* | 2 | £18.7119 | Suspected BUY Trade |
15:29:52 - 07-Aug-25 |
| Buy* | 36 | £18.70186 | Suspected BUY Trade |
15:41:00 - 06-Aug-25 |
| Buy* | 1 | £18.67386 | Suspected BUY Trade |
16:02:28 - 05-Aug-25 |
| Buy* | 5,016 | £18.502 | Automatic Execution |
15:56:05 - 01-Aug-25 |
| Buy* | 11 | £18.50326 | Suspected BUY Trade |
15:49:35 - 01-Aug-25 |
| Unknown* | 0 | £18.476 | SI Trade |
15:13:28 - 01-Aug-25 |
| Unknown* | 0 | £18.732 | SI Trade |
08:23:05 - 01-Aug-25 |
| Unknown* | 0 | £18.732 | SI Trade |
08:23:02 - 01-Aug-25 |
| Buy* | 4,101 | £19.028 | Automatic Execution |
15:15:12 - 31-Jul-25 |
| Buy* | 4,101 | £19.028 | Automatic Execution |
15:12:42 - 31-Jul-25 |
| Buy* | 4,101 | £19.026 | Automatic Execution |
15:11:50 - 31-Jul-25 |
| Sell* | 4,986 | £18.864 | Automatic Execution |
15:46:42 - 30-Jul-25 |
| Buy* | 14 | £18.87586 | Suspected BUY Trade |
15:18:49 - 29-Jul-25 |
| Unknown* | 0 | £18.864 | SI Trade |
08:06:04 - 28-Jul-25 |
| Unknown* | 0 | £18.736 | SI Trade |
15:58:18 - 25-Jul-25 |
| Unknown* | 0 | £18.738 | SI Trade |
15:58:18 - 25-Jul-25 |
| Sell* | 4,101 | £18.708 | Automatic Execution |
15:22:54 - 25-Jul-25 |
| Sell* | 4,101 | £18.71 | Automatic Execution |
15:22:39 - 25-Jul-25 |
| Sell* | 4,101 | £18.70 | Automatic Execution |
15:17:01 - 25-Jul-25 |
| Sell* | 4,101 | £18.706 | Automatic Execution |
14:57:52 - 25-Jul-25 |
| Sell* | 4,101 | £18.696 | Automatic Execution |
14:06:59 - 25-Jul-25 |
| Sell* | 4,101 | £18.686 | Automatic Execution |
12:34:59 - 25-Jul-25 |
| Unknown* | 0 | £18.662 | SI Trade |
08:00:46 - 25-Jul-25 |
| Buy* | 4,201 | £18.402 | Automatic Execution |
16:12:43 - 22-Jul-25 |
| Buy* | 4,201 | £18.402 | Automatic Execution |
16:12:42 - 22-Jul-25 |
| Buy* | 4,201 | £18.402 | Automatic Execution |
16:12:41 - 22-Jul-25 |
| Buy* | 4,201 | £18.40 | Automatic Execution |
16:12:40 - 22-Jul-25 |
| Buy* | 4,201 | £18.38 | Automatic Execution |
14:54:28 - 22-Jul-25 |
| Buy* | 4,201 | £18.428 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Buy* | 27 | £18.48582 | Suspected BUY Trade |
16:12:54 - 21-Jul-25 |
| Sell* | 1 | £18.44616 | Negotiated Trade |
15:13:08 - 18-Jul-25 |
| Unknown* | 0 | £18.446 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £18.552 | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | £18.446 | SI Trade |
08:00:38 - 18-Jul-25 |
| Sell* | 1 | £18.45 | SI Trade |
15:10:36 - 17-Jul-25 |
| Unknown* | 0 | £18.284 | SI Trade |
08:00:57 - 17-Jul-25 |
| Sell* | 1 | £18.36216 | Negotiated Trade |
15:16:13 - 16-Jul-25 |
| Unknown* | 0 | £18.454 | SI Trade |
14:02:39 - 15-Jul-25 |
| Sell* | 222 | £18.43616 | Negotiated Trade |
10:51:52 - 15-Jul-25 |
| Unknown* | 0 | £18.472 | SI Trade |
08:01:28 - 15-Jul-25 |
| Buy* | 1 | £18.474 | SI Trade |
08:00:42 - 15-Jul-25 |
| Unknown* | 0 | £18.474 | SI Trade |
08:00:42 - 15-Jul-25 |
| Unknown* | 0 | £18.29 | SI Trade |
15:07:07 - 14-Jul-25 |
| Unknown* | 0 | £18.28 | SI Trade |
15:00:14 - 14-Jul-25 |
| Unknown* | 0 | £18.316 | SI Trade |
14:55:03 - 14-Jul-25 |
| Buy* | 28 | £18.30784 | Suspected BUY Trade |
15:04:43 - 11-Jul-25 |
| Unknown* | 0 | £18.344 | SI Trade |
08:01:33 - 11-Jul-25 |
| Unknown* | 0 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 2 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 1 | £18.30 | SI Trade |
08:00:58 - 11-Jul-25 |