| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.262 | 19.31 | 19.262 | 19.281 | 4,359 |
| 18th Sep 2025 (Thu) | 19.11 | 19.15 | 19.108 | 19.217 | 33,317 |
| 17th Sep 2025 (Wed) | 18.992 | 18.992 | 18.992 | 18.951 | 4,101 |
| 16th Sep 2025 (Tue) | 19.085 | 19.085 | 18.976 | 18.976 | 0 |
| 15th Sep 2025 (Mon) | 19.044 | 19.085 | 19.044 | 19.085 | 2 |
| 12th Sep 2025 (Fri) | 19.045 | 19.045 | 19.044 | 19.044 | 149 |
| 11th Sep 2025 (Thu) | 18.949 | 19.045 | 18.949 | 19.045 | 0 |
| 10th Sep 2025 (Wed) | 18.861 | 18.949 | 18.861 | 18.949 | 0 |
| 9th Sep 2025 (Tue) | 18.888 | 18.888 | 18.861 | 18.861 | 13 |
| 8th Sep 2025 (Mon) | 18.772 | 18.888 | 18.772 | 18.888 | 490 |
| 5th Sep 2025 (Fri) | 18.882 | 18.882 | 18.772 | 18.772 | 0 |
| 4th Sep 2025 (Thu) | 18.828 | 18.828 | 18.828 | 18.882 | 496 |
| 3rd Sep 2025 (Wed) | 18.693 | 18.755 | 18.693 | 18.755 | 0 |
| 2nd Sep 2025 (Tue) | 18.732 | 18.732 | 18.693 | 18.693 | 0 |
| 1st Sep 2025 (Mon) | 18.746 | 18.746 | 18.732 | 18.732 | 618 |
| 29th Aug 2025 (Fri) | 18.817 | 18.817 | 18.746 | 18.746 | 0 |
| 28th Aug 2025 (Thu) | 18.832 | 18.832 | 18.817 | 18.817 | 1 |
| 27th Aug 2025 (Wed) | 18.743 | 18.832 | 18.743 | 18.832 | 0 |
| 26th Aug 2025 (Tue) | 18.819 | 18.819 | 18.743 | 18.743 | 0 |
| 25th Aug 2025 (Mon) | 18.819 | 18.819 | 18.819 | 18.819 | 0 |
| 22nd Aug 2025 (Fri) | 18.717 | 18.819 | 18.717 | 18.819 | 0 |
| 21st Aug 2025 (Thu) | 18.704 | 18.704 | 18.704 | 18.717 | 4,109 |
| 20th Aug 2025 (Wed) | 18.85 | 18.85 | 18.641 | 18.641 | 0 |
| 19th Aug 2025 (Tue) | 18.841 | 18.85 | 18.841 | 18.85 | 1 |
| 18th Aug 2025 (Mon) | 18.816 | 18.816 | 18.816 | 18.841 | 5 |
| 15th Aug 2025 (Fri) | 18.791 | 18.806 | 18.791 | 18.806 | 0 |
| 14th Aug 2025 (Thu) | 18.724 | 18.752 | 18.724 | 18.791 | 4,986 |
| 13th Aug 2025 (Wed) | 18.808 | 18.808 | 18.808 | 18.776 | 114 |
| 12th Aug 2025 (Tue) | 18.785 | 18.785 | 18.759 | 18.759 | 2 |
| 11th Aug 2025 (Mon) | 18.731 | 18.785 | 18.731 | 18.785 | 441 |
| 8th Aug 2025 (Fri) | 18.704 | 18.704 | 18.704 | 18.731 | 3 |
| 7th Aug 2025 (Thu) | 18.726 | 18.726 | 18.665 | 18.665 | 2 |
| 6th Aug 2025 (Wed) | 18.657 | 18.726 | 18.657 | 18.726 | 36 |
| 5th Aug 2025 (Tue) | 18.694 | 18.694 | 18.657 | 18.657 | 1 |
| 4th Aug 2025 (Mon) | 18.499 | 18.694 | 18.499 | 18.694 | 0 |
| 1st Aug 2025 (Fri) | 18.502 | 18.502 | 18.502 | 18.499 | 5,027 |
| 31st Jul 2025 (Thu) | 19.026 | 19.028 | 19.026 | 18.869 | 12,303 |
| 30th Jul 2025 (Wed) | 18.864 | 18.864 | 18.842 | 18.848 | 9,087 |
| 29th Jul 2025 (Tue) | 18.739 | 18.779 | 18.739 | 18.779 | 14 |
| 28th Jul 2025 (Mon) | 18.73 | 18.739 | 18.73 | 18.739 | 0 |
| 25th Jul 2025 (Fri) | 18.686 | 18.71 | 18.686 | 18.73 | 24,606 |
| 24th Jul 2025 (Thu) | 18.456 | 18.624 | 18.456 | 18.624 | 0 |
| 23rd Jul 2025 (Wed) | 18.397 | 18.456 | 18.397 | 18.456 | 0 |
| 22nd Jul 2025 (Tue) | 18.428 | 18.428 | 18.38 | 18.397 | 25,208 |