| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 18.289 | 18.289 | 18.282 | 18.282 | 31 |
| 10th Jul 2025 (Thu) | 18.175 | 18.289 | 18.175 | 18.289 | 0 |
| 9th Jul 2025 (Wed) | 18.092 | 18.092 | 18.092 | 18.175 | 10 |
| 8th Jul 2025 (Tue) | 18.084 | 18.132 | 18.084 | 18.132 | 842 |
| 7th Jul 2025 (Mon) | 18.093 | 18.093 | 18.084 | 18.084 | 0 |
| 4th Jul 2025 (Fri) | 18.082 | 18.082 | 18.082 | 18.093 | 5,038 |
| 3rd Jul 2025 (Thu) | 18.073 | 18.173 | 18.073 | 18.173 | 16 |
| 2nd Jul 2025 (Wed) | 18.018 | 18.056 | 18.014 | 18.073 | 8,629 |
| 1st Jul 2025 (Tue) | 17.958 | 17.958 | 17.888 | 17.91 | 8,619 |
| 30th Jun 2025 (Mon) | 17.864 | 17.893 | 17.864 | 17.893 | 0 |
| 27th Jun 2025 (Fri) | 17.681 | 17.864 | 17.681 | 17.864 | 0 |
| 26th Jun 2025 (Thu) | 17.707 | 17.707 | 17.681 | 17.681 | 0 |
| 25th Jun 2025 (Wed) | 17.701 | 17.707 | 17.701 | 17.707 | 0 |
| 24th Jun 2025 (Tue) | 17.71 | 17.71 | 17.654 | 17.701 | 22,458 |
| 23rd Jun 2025 (Mon) | 17.632 | 17.632 | 17.596 | 17.591 | 9,581 |
| 20th Jun 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.599 | 4,301 |
| 19th Jun 2025 (Thu) | 17.721 | 17.721 | 17.555 | 17.555 | 0 |
| 18th Jun 2025 (Wed) | 17.681 | 17.721 | 17.681 | 17.721 | 0 |
| 17th Jun 2025 (Tue) | 17.586 | 17.63 | 17.58 | 17.681 | 44,139 |
| 16th Jun 2025 (Mon) | 17.592 | 17.682 | 17.592 | 17.682 | 1 |
| 13th Jun 2025 (Fri) | 17.684 | 17.684 | 17.592 | 17.592 | 0 |
| 12th Jun 2025 (Thu) | 17.608 | 17.608 | 17.608 | 17.684 | 4,301 |
| 11th Jun 2025 (Wed) | 17.768 | 17.768 | 17.766 | 17.764 | 15,666 |
| 10th Jun 2025 (Tue) | 17.71 | 17.734 | 17.71 | 17.731 | 17,204 |
| 9th Jun 2025 (Mon) | 17.644 | 17.644 | 17.625 | 17.625 | 0 |
| 6th Jun 2025 (Fri) | 17.574 | 17.644 | 17.574 | 17.644 | 0 |
| 5th Jun 2025 (Thu) | 17.566 | 17.574 | 17.566 | 17.574 | 2,318 |
| 4th Jun 2025 (Wed) | 17.552 | 17.566 | 17.552 | 17.566 | 1,692 |
| 3rd Jun 2025 (Tue) | 17.378 | 17.552 | 17.378 | 17.552 | 1 |
| 2nd Jun 2025 (Mon) | 17.416 | 17.416 | 17.378 | 17.378 | 0 |
| 30th May 2025 (Fri) | 17.469 | 17.469 | 17.416 | 17.416 | 1 |
| 29th May 2025 (Thu) | 17.618 | 17.618 | 17.444 | 17.469 | 12,903 |
| 28th May 2025 (Wed) | 17.425 | 17.448 | 17.425 | 17.448 | 0 |
| 27th May 2025 (Tue) | 17.376 | 17.404 | 17.364 | 17.425 | 19,059 |
| 26th May 2025 (Mon) | 17.208 | 17.208 | 17.208 | 17.208 | 0 |
| 23rd May 2025 (Fri) | 17.208 | 17.208 | 17.208 | 17.13 | 4,301 |
| 22nd May 2025 (Thu) | 17.539 | 17.539 | 17.324 | 17.324 | 1 |
| 21st May 2025 (Wed) | 17.514 | 17.542 | 17.512 | 17.539 | 25,806 |
| 20th May 2025 (Tue) | 17.668 | 17.674 | 17.666 | 17.651 | 12,014 |
| 19th May 2025 (Mon) | 17.50 | 17.50 | 17.498 | 17.594 | 8,402 |
| 16th May 2025 (Fri) | 17.577 | 17.665 | 17.577 | 17.665 | 1 |
| 15th May 2025 (Thu) | 17.512 | 17.577 | 17.512 | 17.577 | 0 |
| 14th May 2025 (Wed) | 17.549 | 17.549 | 17.512 | 17.512 | 0 |
| 13th May 2025 (Tue) | 17.414 | 17.549 | 17.414 | 17.549 | 0 |
| 12th May 2025 (Mon) | 16.981 | 17.414 | 16.981 | 17.414 | 32 |