| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.09 | 20.255 | 20.09 | 20.255 | 0 |
| 5th Feb 2026 (Thu) | 20.175 | 20.175 | 20.09 | 20.09 | 0 |
| 4th Feb 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.175 | 1 |
| 3rd Feb 2026 (Tue) | 20.30 | 20.30 | 20.1475 | 20.1475 | 0 |
| 2nd Feb 2026 (Mon) | 20.10 | 20.30 | 20.10 | 20.30 | 832 |
| 30th Jan 2026 (Fri) | 19.973 | 20.10 | 19.973 | 20.10 | 6 |
| 29th Jan 2026 (Thu) | 20.1575 | 20.1575 | 19.973 | 19.973 | 15 |
| 28th Jan 2026 (Wed) | 20.2125 | 20.2125 | 20.1575 | 20.1575 | 6 |
| 27th Jan 2026 (Tue) | 20.175 | 20.2125 | 20.175 | 20.2125 | 396 |
| 26th Jan 2026 (Mon) | 20.2325 | 20.2325 | 20.175 | 20.175 | 0 |
| 23rd Jan 2026 (Fri) | 20.3575 | 20.3575 | 20.2325 | 20.2325 | 3 |
| 22nd Jan 2026 (Thu) | 20.27 | 20.3575 | 20.27 | 20.3575 | 0 |
| 21st Jan 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.27 | 1 |
| 20th Jan 2026 (Tue) | 20.2975 | 20.2975 | 20.225 | 20.225 | 8 |
| 19th Jan 2026 (Mon) | 20.5825 | 20.5825 | 20.2975 | 20.2975 | 725 |
| 16th Jan 2026 (Fri) | 20.6325 | 20.6325 | 20.5825 | 20.5825 | 0 |
| 15th Jan 2026 (Thu) | 20.3975 | 20.6325 | 20.3975 | 20.6325 | 1 |
| 14th Jan 2026 (Wed) | 20.51 | 20.51 | 20.51 | 20.3975 | 1 |
| 13th Jan 2026 (Tue) | 20.475 | 20.4925 | 20.475 | 20.4925 | 6 |
| 12th Jan 2026 (Mon) | 20.5075 | 20.5075 | 20.475 | 20.475 | 0 |
| 9th Jan 2026 (Fri) | 20.3375 | 20.5075 | 20.3375 | 20.5075 | 0 |
| 8th Jan 2026 (Thu) | 20.3625 | 20.3625 | 20.3375 | 20.3375 | 1 |
| 7th Jan 2026 (Wed) | 20.2675 | 20.3625 | 20.2675 | 20.3625 | 1 |
| 6th Jan 2026 (Tue) | 20.155 | 20.155 | 20.155 | 20.2675 | 4,565 |
| 5th Jan 2026 (Mon) | 20.0475 | 20.22 | 20.0475 | 20.22 | 0 |
| 2nd Jan 2026 (Fri) | 20.1525 | 20.1525 | 20.0475 | 20.0475 | 6 |
| 1st Jan 2026 (Thu) | 20.1525 | 20.1525 | 20.1525 | 20.1525 | 0 |
| 31st Dec 2025 (Wed) | 20.15 | 20.16 | 20.14 | 20.1525 | 1,736 |
| 30th Dec 2025 (Tue) | 20.1225 | 20.21 | 20.1225 | 20.21 | 0 |
| 29th Dec 2025 (Mon) | 20.185 | 20.185 | 20.185 | 20.1225 | 1 |
| 26th Dec 2025 (Fri) | 20.1225 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 25th Dec 2025 (Thu) | 20.1225 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 24th Dec 2025 (Wed) | 20.13 | 20.13 | 20.1225 | 20.1225 | 3 |
| 23rd Dec 2025 (Tue) | 20.085 | 20.085 | 20.065 | 20.13 | 1,249 |
| 22nd Dec 2025 (Mon) | 20.115 | 20.115 | 20.11 | 20.11 | 0 |
| 19th Dec 2025 (Fri) | 20.065 | 20.065 | 19.998 | 20.115 | 27 |
| 18th Dec 2025 (Thu) | 19.86 | 20.015 | 19.86 | 20.015 | 0 |
| 17th Dec 2025 (Wed) | 19.884 | 19.884 | 19.86 | 19.86 | 0 |
| 16th Dec 2025 (Tue) | 20.1075 | 20.1075 | 19.884 | 19.884 | 0 |
| 15th Dec 2025 (Mon) | 20.07 | 20.1075 | 20.07 | 20.1075 | 8 |
| 12th Dec 2025 (Fri) | 20.0825 | 20.0825 | 20.07 | 20.07 | 0 |
| 11th Dec 2025 (Thu) | 20.1275 | 20.1275 | 20.0825 | 20.0825 | 0 |
| 10th Dec 2025 (Wed) | 20.19 | 20.19 | 20.1275 | 20.1275 | 0 |
| 9th Dec 2025 (Tue) | 20.1525 | 20.19 | 20.1525 | 20.19 | 0 |
| 8th Dec 2025 (Mon) | 20.20 | 20.20 | 20.1525 | 20.1525 | 0 |