| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.0825 | 20.0825 | 20.07 | 20.07 | 0 |
| 11th Dec 2025 (Thu) | 20.1275 | 20.1275 | 20.0825 | 20.0825 | 0 |
| 10th Dec 2025 (Wed) | 20.19 | 20.19 | 20.1275 | 20.1275 | 0 |
| 9th Dec 2025 (Tue) | 20.1525 | 20.19 | 20.1525 | 20.19 | 0 |
| 8th Dec 2025 (Mon) | 20.20 | 20.20 | 20.1525 | 20.1525 | 0 |
| 5th Dec 2025 (Fri) | 20.1125 | 20.20 | 20.1125 | 20.20 | 0 |
| 4th Dec 2025 (Thu) | 20.055 | 20.1125 | 20.055 | 20.1125 | 1 |
| 3rd Dec 2025 (Wed) | 20.075 | 20.075 | 20.075 | 20.055 | 7,795 |
| 2nd Dec 2025 (Tue) | 20.185 | 20.205 | 20.185 | 20.205 | 246 |
| 1st Dec 2025 (Mon) | 20.195 | 20.195 | 20.185 | 20.185 | 2 |
| 28th Nov 2025 (Fri) | 20.1075 | 20.195 | 20.1075 | 20.195 | 247 |
| 27th Nov 2025 (Thu) | 20.155 | 20.155 | 20.1075 | 20.1075 | 1 |
| 26th Nov 2025 (Wed) | 20.485 | 20.485 | 20.485 | 20.155 | 1 |
| 25th Nov 2025 (Tue) | 19.882 | 19.882 | 19.882 | 19.92 | 1,260 |
| 24th Nov 2025 (Mon) | 19.668 | 19.954 | 19.668 | 19.954 | 0 |
| 21st Nov 2025 (Fri) | 19.961 | 19.961 | 19.668 | 19.668 | 0 |
| 20th Nov 2025 (Thu) | 19.835 | 19.961 | 19.835 | 19.961 | 0 |
| 19th Nov 2025 (Wed) | 19.751 | 19.835 | 19.751 | 19.835 | 6 |
| 18th Nov 2025 (Tue) | 19.9955 | 19.9955 | 19.751 | 19.751 | 0 |
| 17th Nov 2025 (Mon) | 20.1475 | 20.1475 | 19.9955 | 19.9955 | 162 |
| 14th Nov 2025 (Fri) | 20.165 | 20.165 | 20.1475 | 20.1475 | 0 |
| 13th Nov 2025 (Thu) | 20.42 | 20.42 | 20.165 | 20.165 | 6 |
| 12th Nov 2025 (Wed) | 20.275 | 20.42 | 20.275 | 20.42 | 24 |
| 11th Nov 2025 (Tue) | 20.145 | 20.275 | 20.145 | 20.275 | 0 |
| 10th Nov 2025 (Mon) | 19.78 | 20.145 | 19.78 | 20.145 | 79 |
| 7th Nov 2025 (Fri) | 20.09 | 20.09 | 19.78 | 19.78 | 0 |
| 6th Nov 2025 (Thu) | 20.345 | 20.345 | 20.09 | 20.09 | 4 |
| 5th Nov 2025 (Wed) | 20.3325 | 20.345 | 20.3325 | 20.345 | 0 |
| 4th Nov 2025 (Tue) | 20.2975 | 20.3325 | 20.2975 | 20.3325 | 0 |
| 3rd Nov 2025 (Mon) | 20.305 | 20.305 | 20.2975 | 20.2975 | 0 |
| 31st Oct 2025 (Fri) | 20.3825 | 20.3825 | 20.305 | 20.305 | 0 |
| 30th Oct 2025 (Thu) | 20.3575 | 20.3825 | 20.3575 | 20.3825 | 3 |
| 29th Oct 2025 (Wed) | 20.245 | 20.3575 | 20.245 | 20.3575 | 2 |
| 28th Oct 2025 (Tue) | 20.11 | 20.245 | 20.11 | 20.245 | 2 |
| 27th Oct 2025 (Mon) | 20.005 | 20.11 | 20.005 | 20.11 | 1,241 |
| 24th Oct 2025 (Fri) | 19.789 | 20.005 | 19.789 | 20.005 | 0 |
| 23rd Oct 2025 (Thu) | 19.647 | 19.789 | 19.647 | 19.789 | 0 |
| 22nd Oct 2025 (Wed) | 19.728 | 19.728 | 19.647 | 19.647 | 1,010 |
| 21st Oct 2025 (Tue) | 19.722 | 19.728 | 19.712 | 19.728 | 11,704 |
| 20th Oct 2025 (Mon) | 19.408 | 19.693 | 19.408 | 19.693 | 22 |
| 17th Oct 2025 (Fri) | 19.555 | 19.555 | 19.408 | 19.408 | 0 |
| 16th Oct 2025 (Thu) | 19.619 | 19.619 | 19.555 | 19.555 | 0 |
| 15th Oct 2025 (Wed) | 19.522 | 19.619 | 19.522 | 19.619 | 1 |
| 14th Oct 2025 (Tue) | 19.53 | 19.53 | 19.522 | 19.522 | 0 |