| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 18.717 | 18.819 | 18.717 | 18.819 | 0 |
| 21st Aug 2025 (Thu) | 18.704 | 18.704 | 18.704 | 18.717 | 4,109 |
| 20th Aug 2025 (Wed) | 18.85 | 18.85 | 18.641 | 18.641 | 0 |
| 19th Aug 2025 (Tue) | 18.841 | 18.85 | 18.841 | 18.85 | 1 |
| 18th Aug 2025 (Mon) | 18.816 | 18.816 | 18.816 | 18.841 | 5 |
| 15th Aug 2025 (Fri) | 18.791 | 18.806 | 18.791 | 18.806 | 0 |
| 14th Aug 2025 (Thu) | 18.724 | 18.752 | 18.724 | 18.791 | 4,986 |
| 13th Aug 2025 (Wed) | 18.808 | 18.808 | 18.808 | 18.776 | 114 |
| 12th Aug 2025 (Tue) | 18.785 | 18.785 | 18.759 | 18.759 | 2 |
| 11th Aug 2025 (Mon) | 18.731 | 18.785 | 18.731 | 18.785 | 441 |
| 8th Aug 2025 (Fri) | 18.704 | 18.704 | 18.704 | 18.731 | 3 |
| 7th Aug 2025 (Thu) | 18.726 | 18.726 | 18.665 | 18.665 | 2 |
| 6th Aug 2025 (Wed) | 18.657 | 18.726 | 18.657 | 18.726 | 36 |
| 5th Aug 2025 (Tue) | 18.694 | 18.694 | 18.657 | 18.657 | 1 |
| 4th Aug 2025 (Mon) | 18.499 | 18.694 | 18.499 | 18.694 | 0 |
| 1st Aug 2025 (Fri) | 18.502 | 18.502 | 18.502 | 18.499 | 5,027 |
| 31st Jul 2025 (Thu) | 19.026 | 19.028 | 19.026 | 18.869 | 12,303 |
| 30th Jul 2025 (Wed) | 18.864 | 18.864 | 18.842 | 18.848 | 9,087 |
| 29th Jul 2025 (Tue) | 18.739 | 18.779 | 18.739 | 18.779 | 14 |
| 28th Jul 2025 (Mon) | 18.73 | 18.739 | 18.73 | 18.739 | 0 |
| 25th Jul 2025 (Fri) | 18.686 | 18.71 | 18.686 | 18.73 | 24,606 |
| 24th Jul 2025 (Thu) | 18.456 | 18.624 | 18.456 | 18.624 | 0 |
| 23rd Jul 2025 (Wed) | 18.397 | 18.456 | 18.397 | 18.456 | 0 |
| 22nd Jul 2025 (Tue) | 18.428 | 18.428 | 18.38 | 18.397 | 25,208 |
| 21st Jul 2025 (Mon) | 18.482 | 18.482 | 18.482 | 18.478 | 67 |
| 18th Jul 2025 (Fri) | 18.492 | 18.492 | 18.457 | 18.457 | 1 |
| 17th Jul 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.492 | 2 |
| 16th Jul 2025 (Wed) | 18.426 | 18.426 | 18.238 | 18.238 | 1 |
| 15th Jul 2025 (Tue) | 18.376 | 18.426 | 18.376 | 18.426 | 223 |
| 14th Jul 2025 (Mon) | 18.282 | 18.376 | 18.282 | 18.376 | 0 |
| 11th Jul 2025 (Fri) | 18.289 | 18.289 | 18.282 | 18.282 | 31 |
| 10th Jul 2025 (Thu) | 18.175 | 18.289 | 18.175 | 18.289 | 0 |
| 9th Jul 2025 (Wed) | 18.092 | 18.092 | 18.092 | 18.175 | 10 |
| 8th Jul 2025 (Tue) | 18.084 | 18.132 | 18.084 | 18.132 | 842 |
| 7th Jul 2025 (Mon) | 18.093 | 18.093 | 18.084 | 18.084 | 0 |
| 4th Jul 2025 (Fri) | 18.082 | 18.082 | 18.082 | 18.093 | 5,038 |
| 3rd Jul 2025 (Thu) | 18.073 | 18.173 | 18.073 | 18.173 | 16 |
| 2nd Jul 2025 (Wed) | 18.018 | 18.056 | 18.014 | 18.073 | 8,629 |
| 1st Jul 2025 (Tue) | 17.958 | 17.958 | 17.888 | 17.91 | 8,619 |
| 30th Jun 2025 (Mon) | 17.864 | 17.893 | 17.864 | 17.893 | 0 |
| 27th Jun 2025 (Fri) | 17.681 | 17.864 | 17.681 | 17.864 | 0 |
| 26th Jun 2025 (Thu) | 17.707 | 17.707 | 17.681 | 17.681 | 0 |
| 25th Jun 2025 (Wed) | 17.701 | 17.707 | 17.701 | 17.707 | 0 |
| 24th Jun 2025 (Tue) | 17.71 | 17.71 | 17.654 | 17.701 | 22,458 |
| 23rd Jun 2025 (Mon) | 17.632 | 17.632 | 17.596 | 17.591 | 9,581 |