| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 17.131 | 17.131 | 16.393 | 16.393 | 301 |
| 2nd Apr 2025 (Wed) | 17.102 | 17.112 | 17.074 | 17.131 | 1,350 |
| 1st Apr 2025 (Tue) | 17.084 | 17.084 | 17.056 | 17.127 | 325 |
| 31st Mar 2025 (Mon) | 17.051 | 17.051 | 16.917 | 16.917 | 0 |
| 28th Mar 2025 (Fri) | 17.34 | 17.34 | 17.051 | 17.051 | 0 |
| 27th Mar 2025 (Thu) | 17.496 | 17.496 | 17.34 | 17.34 | 0 |
| 26th Mar 2025 (Wed) | 17.53 | 17.53 | 17.496 | 17.496 | 0 |
| 25th Mar 2025 (Tue) | 17.535 | 17.535 | 17.53 | 17.53 | 0 |
| 24th Mar 2025 (Mon) | 17.248 | 17.535 | 17.248 | 17.535 | 0 |
| 21st Mar 2025 (Fri) | 17.172 | 17.182 | 17.172 | 17.248 | 840 |
| 20th Mar 2025 (Thu) | 17.312 | 17.32 | 17.312 | 17.283 | 1,050 |
| 19th Mar 2025 (Wed) | 17.158 | 17.273 | 17.158 | 17.273 | 0 |
| 18th Mar 2025 (Tue) | 17.268 | 17.268 | 17.268 | 17.158 | 3,745 |
| 17th Mar 2025 (Mon) | 17.143 | 17.201 | 17.143 | 17.201 | 0 |
| 14th Mar 2025 (Fri) | 16.876 | 17.143 | 16.876 | 17.143 | 0 |
| 13th Mar 2025 (Thu) | 17.044 | 17.044 | 16.876 | 16.876 | 0 |
| 12th Mar 2025 (Wed) | 16.93 | 17.044 | 16.93 | 17.044 | 0 |
| 11th Mar 2025 (Tue) | 17.217 | 17.217 | 16.93 | 16.93 | 0 |
| 10th Mar 2025 (Mon) | 17.333 | 17.333 | 17.217 | 17.217 | 0 |
| 7th Mar 2025 (Fri) | 17.584 | 17.584 | 17.333 | 17.333 | 0 |
| 6th Mar 2025 (Thu) | 17.584 | 17.584 | 17.584 | 17.584 | 0 |
| 5th Mar 2025 (Wed) | 17.826 | 17.826 | 17.826 | 17.584 | 45 |
| 4th Mar 2025 (Tue) | 18.169 | 18.169 | 17.604 | 17.604 | 0 |
| 3rd Mar 2025 (Mon) | 18.116 | 18.169 | 18.116 | 18.169 | 361 |
| 28th Feb 2025 (Fri) | 18.274 | 18.274 | 18.116 | 18.116 | 0 |
| 27th Feb 2025 (Thu) | 18.33 | 18.33 | 18.274 | 18.274 | 0 |
| 26th Feb 2025 (Wed) | 18.148 | 18.33 | 18.148 | 18.33 | 0 |
| 25th Feb 2025 (Tue) | 18.389 | 18.389 | 18.148 | 18.148 | 0 |
| 24th Feb 2025 (Mon) | 18.559 | 18.559 | 18.389 | 18.389 | 0 |
| 21st Feb 2025 (Fri) | 18.605 | 18.605 | 18.559 | 18.559 | 0 |
| 20th Feb 2025 (Thu) | 18.769 | 18.769 | 18.605 | 18.605 | 0 |
| 19th Feb 2025 (Wed) | 18.874 | 18.874 | 18.769 | 18.769 | 0 |
| 18th Feb 2025 (Tue) | 18.907 | 18.907 | 18.874 | 18.874 | 0 |
| 17th Feb 2025 (Mon) | 18.853 | 18.907 | 18.853 | 18.907 | 0 |
| 14th Feb 2025 (Fri) | 18.896 | 18.896 | 18.896 | 18.853 | 309 |
| 13th Feb 2025 (Thu) | 18.826 | 18.886 | 18.826 | 18.886 | 0 |
| 12th Feb 2025 (Wed) | 18.83 | 18.83 | 18.83 | 18.826 | 5,101 |
| 11th Feb 2025 (Tue) | 18.942 | 18.942 | 18.911 | 18.911 | 0 |
| 10th Feb 2025 (Mon) | 18.837 | 18.942 | 18.837 | 18.942 | 0 |
| 7th Feb 2025 (Fri) | 18.85 | 18.85 | 18.85 | 18.837 | 5,101 |
| 6th Feb 2025 (Thu) | 18.645 | 18.906 | 18.645 | 18.906 | 0 |
| 5th Feb 2025 (Wed) | 18.70 | 18.70 | 18.645 | 18.645 | 2,142 |
| 4th Feb 2025 (Tue) | 18.666 | 18.70 | 18.666 | 18.70 | 0 |