| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 765 | $44.61 | Automatic Execution |
14:00:48 - 02-Apr-25 |
| Sell* | 973 | $44.805 | Automatic Execution |
12:24:57 - 02-Apr-25 |
| Sell* | 60 | $44.915 | Automatic Execution |
08:42:08 - 02-Apr-25 |
| Sell* | 1,798 | $44.90 | Uncrossing Trade |
16:35:11 - 01-Apr-25 |
| Sell* | 180 | $45.445 | Automatic Execution |
16:10:38 - 27-Mar-25 |
| Sell* | 180 | $45.40 | Automatic Execution |
16:05:32 - 27-Mar-25 |
| Sell* | 180 | $45.56 | Automatic Execution |
15:25:27 - 27-Mar-25 |
| Sell* | 180 | $45.57 | Automatic Execution |
15:12:20 - 27-Mar-25 |
| Sell* | 180 | $45.595 | Automatic Execution |
15:04:45 - 27-Mar-25 |
| Sell* | 190 | $45.49 | Automatic Execution |
16:04:45 - 20-Mar-25 |
| Sell* | 190 | $45.51 | Automatic Execution |
15:44:51 - 20-Mar-25 |
| Buy* | 190 | $45.215 | Automatic Execution |
16:25:30 - 17-Mar-25 |
| Buy* | 3,500 | $44.615 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 180 | $45.245 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 180 | $46.20 | Automatic Execution |
13:43:28 - 06-Mar-25 |
| Sell* | 105 | $46.48 | Result of RFQ |
13:29:35 - 04-Mar-25 |
| Sell* | 1,839 | $47.70 | Automatic Execution |
15:23:41 - 03-Mar-25 |
| Sell* | 2,132 | $47.56 | Automatic Execution |
15:10:44 - 03-Mar-25 |