| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.21 | Automatic Execution |
08:04:26 - 09-Jul-25 |
| Buy* | 4,162 | $51.50 | Automatic Execution |
15:36:00 - 03-Jul-25 |
| Buy* | 180 | $51.46 | Automatic Execution |
15:24:08 - 03-Jul-25 |
| Buy* | 180 | $51.46 | Automatic Execution |
15:08:08 - 03-Jul-25 |
| Buy* | 15 | $51.34 | Automatic Execution |
09:53:56 - 30-Jun-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
08:04:15 - 25-Jun-25 |
| Sell* | 180 | $49.415 | Automatic Execution |
13:49:19 - 02-Jun-25 |
| Sell* | 180 | $49.385 | Automatic Execution |
13:31:00 - 02-Jun-25 |
| Sell* | 180 | $49.39 | Automatic Execution |
12:58:04 - 02-Jun-25 |
| Sell* | 180 | $49.415 | Automatic Execution |
12:26:07 - 02-Jun-25 |
| Sell* | 456 | $49.265 | Result of RFQ |
09:26:58 - 30-May-25 |
| Sell* | 180 | $49.455 | Automatic Execution |
16:08:08 - 20-May-25 |
| Buy* | 350 | $49.335 | Suspected BUY Trade |
16:35:26 - 16-May-25 |
| Sell* | 3,500 | $49.13 | Automatic Execution |
16:13:26 - 16-May-25 |
| Sell* | 85 | $49.13 | Automatic Execution |
16:13:26 - 16-May-25 |
| Sell* | 85 | $49.10 | Automatic Execution |
16:10:20 - 16-May-25 |
| Buy* | 520 | $48.31 | Result of RFQ |
11:54:00 - 12-May-25 |
| Sell* | 3,500 | $46.845 | Automatic Execution |
16:06:52 - 07-May-25 |
| Sell* | 190 | $46.94 | Automatic Execution |
15:12:48 - 07-May-25 |
| Sell* | 190 | $46.945 | Automatic Execution |
15:07:57 - 07-May-25 |
| Sell* | 190 | $46.92 | Automatic Execution |
15:04:08 - 07-May-25 |
| Sell* | 190 | $46.87 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 190 | $46.985 | Automatic Execution |
13:05:31 - 07-May-25 |
| Sell* | 190 | $46.97 | Automatic Execution |
11:00:32 - 07-May-25 |
| Sell* | 190 | $46.675 | Automatic Execution |
14:49:14 - 06-May-25 |
| Sell* | 190 | $46.725 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 3,500 | $46.68 | Automatic Execution |
13:30:47 - 06-May-25 |
| Sell* | 190 | $46.665 | Automatic Execution |
12:51:15 - 06-May-25 |
| Sell* | 190 | $46.70 | Automatic Execution |
12:24:32 - 06-May-25 |
| Sell* | 3,500 | $46.715 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 190 | $46.765 | Automatic Execution |
12:14:34 - 06-May-25 |
| Sell* | 190 | $46.625 | Automatic Execution |
10:38:29 - 06-May-25 |
| Sell* | 190 | $46.705 | Automatic Execution |
10:01:37 - 06-May-25 |
| Sell* | 220 | $46.395 | Result of RFQ |
13:25:28 - 01-May-25 |
| Sell* | 2 | $43.705 | Automatic Execution |
08:09:30 - 14-Apr-25 |
| Buy* | 210 | $40.165 | Automatic Execution |
11:53:49 - 09-Apr-25 |
| Buy* | 370 | $41.235 | Suspected BUY Trade |
16:35:14 - 04-Apr-25 |
| Sell* | 706 | $41.47 | Automatic Execution |
14:38:09 - 04-Apr-25 |
| Sell* | 503 | $41.875 | Result of RFQ |
11:41:27 - 04-Apr-25 |
| Sell* | 765 | $44.61 | Automatic Execution |
14:00:48 - 02-Apr-25 |
| Sell* | 973 | $44.805 | Automatic Execution |
12:24:57 - 02-Apr-25 |
| Sell* | 60 | $44.915 | Automatic Execution |
08:42:08 - 02-Apr-25 |
| Sell* | 1,798 | $44.90 | Uncrossing Trade |
16:35:11 - 01-Apr-25 |
| Sell* | 180 | $45.445 | Automatic Execution |
16:10:38 - 27-Mar-25 |
| Sell* | 180 | $45.40 | Automatic Execution |
16:05:32 - 27-Mar-25 |
| Sell* | 180 | $45.56 | Automatic Execution |
15:25:27 - 27-Mar-25 |
| Sell* | 180 | $45.57 | Automatic Execution |
15:12:20 - 27-Mar-25 |
| Sell* | 180 | $45.595 | Automatic Execution |
15:04:45 - 27-Mar-25 |
| Sell* | 190 | $45.49 | Automatic Execution |
16:04:45 - 20-Mar-25 |
| Sell* | 190 | $45.51 | Automatic Execution |
15:44:51 - 20-Mar-25 |
| Buy* | 190 | $45.215 | Automatic Execution |
16:25:30 - 17-Mar-25 |
| Buy* | 3,500 | $44.615 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 180 | $45.245 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 180 | $46.20 | Automatic Execution |
13:43:28 - 06-Mar-25 |
| Sell* | 105 | $46.48 | Result of RFQ |
13:29:35 - 04-Mar-25 |
| Sell* | 1,839 | $47.70 | Automatic Execution |
15:23:41 - 03-Mar-25 |
| Sell* | 2,132 | $47.56 | Automatic Execution |
15:10:44 - 03-Mar-25 |