Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Momentum Esg (XWEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 $54.47 Automatic Execution
14:50:57 - 16-Sep-25
Unknown* 815 $54.33 OTC Trade
11:12:50 - 15-Sep-25
Sell* 91 $54.30 Automatic Execution
08:19:14 - 15-Sep-25
Buy* 91 $54.39 Automatic Execution
09:31:15 - 12-Sep-25
Sell* 180 $53.20 Automatic Execution
14:59:41 - 09-Sep-25
Sell* 937 $53.19 Automatic Execution
14:54:31 - 09-Sep-25
Sell* 937 $53.21 Automatic Execution
14:41:37 - 09-Sep-25
Sell* 937 $53.25 Automatic Execution
14:39:43 - 09-Sep-25
Sell* 951 $53.21 Automatic Execution
14:46:10 - 08-Sep-25
Sell* 180 $52.49 Automatic Execution
15:41:54 - 05-Sep-25
Sell* 952 $52.56 Automatic Execution
15:35:18 - 05-Sep-25
Sell* 952 $52.56 Automatic Execution
15:30:11 - 05-Sep-25
Sell* 952 $52.58 Automatic Execution
15:28:18 - 05-Sep-25
Sell* 952 $52.56 Automatic Execution
15:26:02 - 05-Sep-25
Sell* 1,997 $53.06 Automatic Execution
14:50:00 - 05-Sep-25
Buy* 952 $53.02 Automatic Execution
14:48:14 - 05-Sep-25
Buy* 952 $53.13 Automatic Execution
14:45:19 - 05-Sep-25
Buy* 952 $53.15 Automatic Execution
14:42:26 - 05-Sep-25
Buy* 952 $53.16 Automatic Execution
14:42:17 - 05-Sep-25
Sell* 4,036 $51.99 Automatic Execution
14:59:23 - 03-Sep-25
Buy* 964 $51.99 Automatic Execution
14:59:21 - 03-Sep-25
Sell* 4,036 $51.99 Automatic Execution
14:59:18 - 03-Sep-25
Buy* 964 $51.99 Automatic Execution
14:59:18 - 03-Sep-25
Sell* 951 $51.91 Automatic Execution
15:16:28 - 02-Sep-25
Sell* 951 $51.89 Automatic Execution
15:10:19 - 02-Sep-25
Sell* 951 $51.91 Automatic Execution
15:08:31 - 02-Sep-25
Sell* 951 $51.91 Automatic Execution
15:05:49 - 02-Sep-25
Sell* 951 $51.89 Automatic Execution
14:58:31 - 02-Sep-25
Sell* 951 $51.89 Automatic Execution
14:57:25 - 02-Sep-25
Sell* 1,988 $52.73 Automatic Execution
08:18:52 - 27-Aug-25
Buy* 76 $52.58 Automatic Execution
11:12:28 - 26-Aug-25
Sell* 170 $53.04 Automatic Execution
16:18:24 - 19-Aug-25
Sell* 941 $53.18 Automatic Execution
14:55:28 - 19-Aug-25
Sell* 170 $53.18 Automatic Execution
14:55:28 - 19-Aug-25
Sell* 1,973 $53.17 Automatic Execution
14:45:19 - 19-Aug-25
Sell* 170 $53.23 Automatic Execution
11:42:40 - 19-Aug-25
Sell* 941 $53.24 Automatic Execution
11:41:42 - 19-Aug-25
Sell* 941 $53.24 Automatic Execution
11:34:38 - 19-Aug-25
Sell* 941 $53.24 Automatic Execution
11:34:06 - 19-Aug-25
Sell* 941 $53.22 Automatic Execution
11:03:15 - 19-Aug-25
Sell* 941 $53.20 Automatic Execution
11:01:38 - 19-Aug-25
Sell* 941 $53.20 Automatic Execution
11:01:32 - 19-Aug-25
Sell* 941 $53.24 Automatic Execution
10:57:53 - 19-Aug-25
Sell* 941 $53.25 Automatic Execution
10:24:39 - 19-Aug-25
Sell* 170 $53.25 Automatic Execution
10:24:39 - 19-Aug-25
Sell* 170 $53.25 Automatic Execution
10:24:19 - 19-Aug-25
Sell* 376 $53.25 Automatic Execution
10:24:19 - 19-Aug-25
Sell* 565 $53.25 Automatic Execution
10:24:19 - 19-Aug-25
Sell* 170 $53.20 Automatic Execution
10:02:31 - 19-Aug-25
Sell* 941 $53.21 Automatic Execution
10:01:20 - 19-Aug-25
Sell* 941 $53.21 Automatic Execution
10:01:18 - 19-Aug-25
Sell* 376 $53.22 Automatic Execution
10:00:48 - 19-Aug-25
Sell* 565 $53.22 Automatic Execution
10:00:48 - 19-Aug-25
Sell* 170 $53.21 Automatic Execution
10:00:48 - 19-Aug-25
Sell* 170 $53.20 Automatic Execution
09:57:19 - 19-Aug-25
Sell* 170 $53.20 Automatic Execution
09:54:31 - 19-Aug-25
Sell* 170 $53.05 Automatic Execution
15:48:20 - 18-Aug-25
Sell* 170 $53.11 Automatic Execution
15:35:10 - 18-Aug-25
Sell* 170 $53.17 Automatic Execution
15:26:59 - 18-Aug-25
Sell* 170 $53.07 Automatic Execution
15:02:24 - 18-Aug-25
Sell* 170 $53.06 Automatic Execution
15:00:49 - 18-Aug-25
Sell* 170 $53.07 Automatic Execution
15:00:15 - 18-Aug-25
Sell* 170 $53.01 Automatic Execution
11:13:36 - 18-Aug-25
Sell* 1,699 $53.03 Automatic Execution
09:57:11 - 18-Aug-25
Sell* 170 $53.06 Automatic Execution
09:50:18 - 18-Aug-25
Sell* 1,858 $53.09 Automatic Execution
09:50:18 - 18-Aug-25
Sell* 2,341 $53.10 Automatic Execution
09:50:18 - 18-Aug-25
Sell* 760 $53.46 Automatic Execution
14:14:28 - 13-Aug-25
Sell* 100 $53.24 Automatic Execution
11:31:13 - 07-Aug-25
Buy* 29 $51.46 Automatic Execution
08:03:29 - 04-Aug-25
Buy* 30 $51.72 Suspected BUY Trade
08:00:25 - 04-Aug-25
Buy* 180 $52.42 Automatic Execution
09:24:35 - 28-Jul-25
Buy* 180 $51.36 Automatic Execution
09:38:22 - 15-Jul-25
Buy* 12 $51.26 Automatic Execution
16:00:16 - 14-Jul-25
Sell* 4,428 $51.25 Automatic Execution
16:00:16 - 14-Jul-25
Buy* 392 $51.25 Automatic Execution
16:00:16 - 14-Jul-25
Buy* 180 $51.17 Automatic Execution
15:59:53 - 14-Jul-25
Sell* 1 $51.21 Automatic Execution
08:04:26 - 09-Jul-25
Buy* 4,162 $51.50 Automatic Execution
15:36:00 - 03-Jul-25
Buy* 180 $51.46 Automatic Execution
15:24:08 - 03-Jul-25
Buy* 180 $51.46 Automatic Execution
15:08:08 - 03-Jul-25
Buy* 15 $51.34 Automatic Execution
09:53:56 - 30-Jun-25
Sell* 1 $50.51 Automatic Execution
08:04:15 - 25-Jun-25
Sell* 180 $49.415 Automatic Execution
13:49:19 - 02-Jun-25
Sell* 180 $49.385 Automatic Execution
13:31:00 - 02-Jun-25
Sell* 180 $49.39 Automatic Execution
12:58:04 - 02-Jun-25
Sell* 180 $49.415 Automatic Execution
12:26:07 - 02-Jun-25
Sell* 456 $49.265 Result of RFQ
09:26:58 - 30-May-25
Sell* 180 $49.455 Automatic Execution
16:08:08 - 20-May-25
Buy* 350 $49.335 Suspected BUY Trade
16:35:26 - 16-May-25
Sell* 3,500 $49.13 Automatic Execution
16:13:26 - 16-May-25
Sell* 85 $49.13 Automatic Execution
16:13:26 - 16-May-25
Sell* 85 $49.10 Automatic Execution
16:10:20 - 16-May-25
Buy* 520 $48.31 Result of RFQ
11:54:00 - 12-May-25
Sell* 3,500 $46.845 Automatic Execution
16:06:52 - 07-May-25
Sell* 190 $46.94 Automatic Execution
15:12:48 - 07-May-25
Sell* 190 $46.945 Automatic Execution
15:07:57 - 07-May-25
Sell* 190 $46.92 Automatic Execution
15:04:08 - 07-May-25
Sell* 190 $46.87 Automatic Execution
14:48:52 - 07-May-25
Sell* 190 $46.985 Automatic Execution
13:05:31 - 07-May-25
Sell* 190 $46.97 Automatic Execution
11:00:32 - 07-May-25
Sell* 190 $46.675 Automatic Execution
14:49:14 - 06-May-25
Sell* 190 $46.725 Automatic Execution
14:46:05 - 06-May-25
Sell* 3,500 $46.68 Automatic Execution
13:30:47 - 06-May-25
Sell* 190 $46.665 Automatic Execution
12:51:15 - 06-May-25
Sell* 190 $46.70 Automatic Execution
12:24:32 - 06-May-25
Sell* 3,500 $46.715 Automatic Execution
12:23:12 - 06-May-25
Sell* 190 $46.765 Automatic Execution
12:14:34 - 06-May-25
Sell* 190 $46.625 Automatic Execution
10:38:29 - 06-May-25
Sell* 190 $46.705 Automatic Execution
10:01:37 - 06-May-25
Sell* 220 $46.395 Result of RFQ
13:25:28 - 01-May-25
Sell* 2 $43.705 Automatic Execution
08:09:30 - 14-Apr-25
Buy* 210 $40.165 Automatic Execution
11:53:49 - 09-Apr-25
Buy* 370 $41.235 Suspected BUY Trade
16:35:14 - 04-Apr-25
Sell* 706 $41.47 Automatic Execution
14:38:09 - 04-Apr-25
Sell* 503 $41.875 Result of RFQ
11:41:27 - 04-Apr-25
Sell* 765 $44.61 Automatic Execution
14:00:48 - 02-Apr-25
Sell* 973 $44.805 Automatic Execution
12:24:57 - 02-Apr-25
Sell* 60 $44.915 Automatic Execution
08:42:08 - 02-Apr-25
Sell* 1,798 $44.90 Uncrossing Trade
16:35:11 - 01-Apr-25
Sell* 180 $45.445 Automatic Execution
16:10:38 - 27-Mar-25
Sell* 180 $45.40 Automatic Execution
16:05:32 - 27-Mar-25
Sell* 180 $45.56 Automatic Execution
15:25:27 - 27-Mar-25
Sell* 180 $45.57 Automatic Execution
15:12:20 - 27-Mar-25
Sell* 180 $45.595 Automatic Execution
15:04:45 - 27-Mar-25
Sell* 190 $45.49 Automatic Execution
16:04:45 - 20-Mar-25
Sell* 190 $45.51 Automatic Execution
15:44:51 - 20-Mar-25
Buy* 190 $45.215 Automatic Execution
16:25:30 - 17-Mar-25
Buy* 3,500 $44.615 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 180 $45.245 Automatic Execution
15:48:59 - 07-Mar-25
Buy* 180 $46.20 Automatic Execution
13:43:28 - 06-Mar-25
Sell* 105 $46.48 Result of RFQ
13:29:35 - 04-Mar-25
Sell* 1,839 $47.70 Automatic Execution
15:23:41 - 03-Mar-25
Sell* 2,132 $47.56 Automatic Execution
15:10:44 - 03-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44