| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $54.2354 | SI Trade |
10:46:56 - 22-Sep-25 |
| Sell* | 4 | $54.24 | Automatic Execution |
09:24:39 - 22-Sep-25 |
| Sell* | 180 | $54.47 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Unknown* | 815 | $54.33 | OTC Trade |
11:12:50 - 15-Sep-25 |
| Sell* | 91 | $54.30 | Automatic Execution |
08:19:14 - 15-Sep-25 |
| Buy* | 91 | $54.39 | Automatic Execution |
09:31:15 - 12-Sep-25 |
| Sell* | 180 | $53.20 | Automatic Execution |
14:59:41 - 09-Sep-25 |
| Sell* | 937 | $53.19 | Automatic Execution |
14:54:31 - 09-Sep-25 |
| Sell* | 937 | $53.21 | Automatic Execution |
14:41:37 - 09-Sep-25 |
| Sell* | 937 | $53.25 | Automatic Execution |
14:39:43 - 09-Sep-25 |
| Sell* | 951 | $53.21 | Automatic Execution |
14:46:10 - 08-Sep-25 |
| Sell* | 180 | $52.49 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 952 | $52.56 | Automatic Execution |
15:35:18 - 05-Sep-25 |
| Sell* | 952 | $52.56 | Automatic Execution |
15:30:11 - 05-Sep-25 |
| Sell* | 952 | $52.58 | Automatic Execution |
15:28:18 - 05-Sep-25 |
| Sell* | 952 | $52.56 | Automatic Execution |
15:26:02 - 05-Sep-25 |
| Sell* | 1,997 | $53.06 | Automatic Execution |
14:50:00 - 05-Sep-25 |
| Buy* | 952 | $53.02 | Automatic Execution |
14:48:14 - 05-Sep-25 |
| Buy* | 952 | $53.13 | Automatic Execution |
14:45:19 - 05-Sep-25 |
| Buy* | 952 | $53.15 | Automatic Execution |
14:42:26 - 05-Sep-25 |
| Buy* | 952 | $53.16 | Automatic Execution |
14:42:17 - 05-Sep-25 |
| Sell* | 4,036 | $51.99 | Automatic Execution |
14:59:23 - 03-Sep-25 |
| Buy* | 964 | $51.99 | Automatic Execution |
14:59:21 - 03-Sep-25 |
| Sell* | 4,036 | $51.99 | Automatic Execution |
14:59:18 - 03-Sep-25 |
| Buy* | 964 | $51.99 | Automatic Execution |
14:59:18 - 03-Sep-25 |
| Sell* | 951 | $51.91 | Automatic Execution |
15:16:28 - 02-Sep-25 |
| Sell* | 951 | $51.89 | Automatic Execution |
15:10:19 - 02-Sep-25 |
| Sell* | 951 | $51.91 | Automatic Execution |
15:08:31 - 02-Sep-25 |
| Sell* | 951 | $51.91 | Automatic Execution |
15:05:49 - 02-Sep-25 |
| Sell* | 951 | $51.89 | Automatic Execution |
14:58:31 - 02-Sep-25 |
| Sell* | 951 | $51.89 | Automatic Execution |
14:57:25 - 02-Sep-25 |
| Sell* | 1,988 | $52.73 | Automatic Execution |
08:18:52 - 27-Aug-25 |
| Buy* | 76 | $52.58 | Automatic Execution |
11:12:28 - 26-Aug-25 |
| Sell* | 170 | $53.04 | Automatic Execution |
16:18:24 - 19-Aug-25 |
| Sell* | 941 | $53.18 | Automatic Execution |
14:55:28 - 19-Aug-25 |
| Sell* | 170 | $53.18 | Automatic Execution |
14:55:28 - 19-Aug-25 |
| Sell* | 1,973 | $53.17 | Automatic Execution |
14:45:19 - 19-Aug-25 |
| Sell* | 170 | $53.23 | Automatic Execution |
11:42:40 - 19-Aug-25 |
| Sell* | 941 | $53.24 | Automatic Execution |
11:41:42 - 19-Aug-25 |
| Sell* | 941 | $53.24 | Automatic Execution |
11:34:38 - 19-Aug-25 |
| Sell* | 941 | $53.24 | Automatic Execution |
11:34:06 - 19-Aug-25 |
| Sell* | 941 | $53.22 | Automatic Execution |
11:03:15 - 19-Aug-25 |
| Sell* | 941 | $53.20 | Automatic Execution |
11:01:38 - 19-Aug-25 |
| Sell* | 941 | $53.20 | Automatic Execution |
11:01:32 - 19-Aug-25 |
| Sell* | 941 | $53.24 | Automatic Execution |
10:57:53 - 19-Aug-25 |
| Sell* | 941 | $53.25 | Automatic Execution |
10:24:39 - 19-Aug-25 |
| Sell* | 170 | $53.25 | Automatic Execution |
10:24:39 - 19-Aug-25 |
| Sell* | 170 | $53.25 | Automatic Execution |
10:24:19 - 19-Aug-25 |
| Sell* | 376 | $53.25 | Automatic Execution |
10:24:19 - 19-Aug-25 |
| Sell* | 565 | $53.25 | Automatic Execution |
10:24:19 - 19-Aug-25 |
| Sell* | 170 | $53.20 | Automatic Execution |
10:02:31 - 19-Aug-25 |
| Sell* | 941 | $53.21 | Automatic Execution |
10:01:20 - 19-Aug-25 |
| Sell* | 941 | $53.21 | Automatic Execution |
10:01:18 - 19-Aug-25 |
| Sell* | 376 | $53.22 | Automatic Execution |
10:00:48 - 19-Aug-25 |
| Sell* | 565 | $53.22 | Automatic Execution |
10:00:48 - 19-Aug-25 |
| Sell* | 170 | $53.21 | Automatic Execution |
10:00:48 - 19-Aug-25 |
| Sell* | 170 | $53.20 | Automatic Execution |
09:57:19 - 19-Aug-25 |
| Sell* | 170 | $53.20 | Automatic Execution |
09:54:31 - 19-Aug-25 |
| Sell* | 170 | $53.05 | Automatic Execution |
15:48:20 - 18-Aug-25 |
| Sell* | 170 | $53.11 | Automatic Execution |
15:35:10 - 18-Aug-25 |
| Sell* | 170 | $53.17 | Automatic Execution |
15:26:59 - 18-Aug-25 |
| Sell* | 170 | $53.07 | Automatic Execution |
15:02:24 - 18-Aug-25 |
| Sell* | 170 | $53.06 | Automatic Execution |
15:00:49 - 18-Aug-25 |
| Sell* | 170 | $53.07 | Automatic Execution |
15:00:15 - 18-Aug-25 |
| Sell* | 170 | $53.01 | Automatic Execution |
11:13:36 - 18-Aug-25 |
| Sell* | 1,699 | $53.03 | Automatic Execution |
09:57:11 - 18-Aug-25 |
| Sell* | 170 | $53.06 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Sell* | 1,858 | $53.09 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Sell* | 2,341 | $53.10 | Automatic Execution |
09:50:18 - 18-Aug-25 |
| Sell* | 760 | $53.46 | Automatic Execution |
14:14:28 - 13-Aug-25 |
| Sell* | 100 | $53.24 | Automatic Execution |
11:31:13 - 07-Aug-25 |
| Buy* | 29 | $51.46 | Automatic Execution |
08:03:29 - 04-Aug-25 |
| Buy* | 30 | $51.72 | Suspected BUY Trade |
08:00:25 - 04-Aug-25 |
| Buy* | 180 | $52.42 | Automatic Execution |
09:24:35 - 28-Jul-25 |
| Buy* | 180 | $51.36 | Automatic Execution |
09:38:22 - 15-Jul-25 |
| Buy* | 12 | $51.26 | Automatic Execution |
16:00:16 - 14-Jul-25 |
| Sell* | 4,428 | $51.25 | Automatic Execution |
16:00:16 - 14-Jul-25 |
| Buy* | 392 | $51.25 | Automatic Execution |
16:00:16 - 14-Jul-25 |
| Buy* | 180 | $51.17 | Automatic Execution |
15:59:53 - 14-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
08:04:26 - 09-Jul-25 |
| Buy* | 4,162 | $51.50 | Automatic Execution |
15:36:00 - 03-Jul-25 |
| Buy* | 180 | $51.46 | Automatic Execution |
15:24:08 - 03-Jul-25 |
| Buy* | 180 | $51.46 | Automatic Execution |
15:08:08 - 03-Jul-25 |
| Buy* | 15 | $51.34 | Automatic Execution |
09:53:56 - 30-Jun-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
08:04:15 - 25-Jun-25 |
| Sell* | 180 | $49.415 | Automatic Execution |
13:49:19 - 02-Jun-25 |
| Sell* | 180 | $49.385 | Automatic Execution |
13:31:00 - 02-Jun-25 |
| Sell* | 180 | $49.39 | Automatic Execution |
12:58:04 - 02-Jun-25 |
| Sell* | 180 | $49.415 | Automatic Execution |
12:26:07 - 02-Jun-25 |
| Sell* | 456 | $49.265 | Result of RFQ |
09:26:58 - 30-May-25 |
| Sell* | 180 | $49.455 | Automatic Execution |
16:08:08 - 20-May-25 |
| Buy* | 350 | $49.335 | Suspected BUY Trade |
16:35:26 - 16-May-25 |
| Sell* | 3,500 | $49.13 | Automatic Execution |
16:13:26 - 16-May-25 |
| Sell* | 85 | $49.13 | Automatic Execution |
16:13:26 - 16-May-25 |
| Sell* | 85 | $49.10 | Automatic Execution |
16:10:20 - 16-May-25 |
| Buy* | 520 | $48.31 | Result of RFQ |
11:54:00 - 12-May-25 |
| Sell* | 3,500 | $46.845 | Automatic Execution |
16:06:52 - 07-May-25 |
| Sell* | 190 | $46.94 | Automatic Execution |
15:12:48 - 07-May-25 |
| Sell* | 190 | $46.945 | Automatic Execution |
15:07:57 - 07-May-25 |
| Sell* | 190 | $46.92 | Automatic Execution |
15:04:08 - 07-May-25 |
| Sell* | 190 | $46.87 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 190 | $46.985 | Automatic Execution |
13:05:31 - 07-May-25 |
| Sell* | 190 | $46.97 | Automatic Execution |
11:00:32 - 07-May-25 |
| Sell* | 190 | $46.675 | Automatic Execution |
14:49:14 - 06-May-25 |
| Sell* | 190 | $46.725 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 3,500 | $46.68 | Automatic Execution |
13:30:47 - 06-May-25 |
| Sell* | 190 | $46.665 | Automatic Execution |
12:51:15 - 06-May-25 |
| Sell* | 190 | $46.70 | Automatic Execution |
12:24:32 - 06-May-25 |
| Sell* | 3,500 | $46.715 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 190 | $46.765 | Automatic Execution |
12:14:34 - 06-May-25 |
| Sell* | 190 | $46.625 | Automatic Execution |
10:38:29 - 06-May-25 |
| Sell* | 190 | $46.705 | Automatic Execution |
10:01:37 - 06-May-25 |
| Sell* | 220 | $46.395 | Result of RFQ |
13:25:28 - 01-May-25 |
| Sell* | 2 | $43.705 | Automatic Execution |
08:09:30 - 14-Apr-25 |
| Buy* | 210 | $40.165 | Automatic Execution |
11:53:49 - 09-Apr-25 |
| Buy* | 370 | $41.235 | Suspected BUY Trade |
16:35:14 - 04-Apr-25 |
| Sell* | 706 | $41.47 | Automatic Execution |
14:38:09 - 04-Apr-25 |
| Sell* | 503 | $41.875 | Result of RFQ |
11:41:27 - 04-Apr-25 |
| Sell* | 765 | $44.61 | Automatic Execution |
14:00:48 - 02-Apr-25 |
| Sell* | 973 | $44.805 | Automatic Execution |
12:24:57 - 02-Apr-25 |
| Sell* | 60 | $44.915 | Automatic Execution |
08:42:08 - 02-Apr-25 |
| Sell* | 1,798 | $44.90 | Uncrossing Trade |
16:35:11 - 01-Apr-25 |
| Sell* | 180 | $45.445 | Automatic Execution |
16:10:38 - 27-Mar-25 |
| Sell* | 180 | $45.40 | Automatic Execution |
16:05:32 - 27-Mar-25 |
| Sell* | 180 | $45.56 | Automatic Execution |
15:25:27 - 27-Mar-25 |
| Sell* | 180 | $45.57 | Automatic Execution |
15:12:20 - 27-Mar-25 |
| Sell* | 180 | $45.595 | Automatic Execution |
15:04:45 - 27-Mar-25 |
| Sell* | 190 | $45.49 | Automatic Execution |
16:04:45 - 20-Mar-25 |
| Sell* | 190 | $45.51 | Automatic Execution |
15:44:51 - 20-Mar-25 |
| Buy* | 190 | $45.215 | Automatic Execution |
16:25:30 - 17-Mar-25 |
| Buy* | 3,500 | $44.615 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 180 | $45.245 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Buy* | 180 | $46.20 | Automatic Execution |
13:43:28 - 06-Mar-25 |
| Sell* | 105 | $46.48 | Result of RFQ |
13:29:35 - 04-Mar-25 |
| Sell* | 1,839 | $47.70 | Automatic Execution |
15:23:41 - 03-Mar-25 |
| Sell* | 2,132 | $47.56 | Automatic Execution |
15:10:44 - 03-Mar-25 |