| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 53.18 | 53.33 | 53.18 | 53.33 | 0 |
| 14th Aug 2025 (Thu) | 53.245 | 53.245 | 53.18 | 53.18 | 0 |
| 13th Aug 2025 (Wed) | 53.46 | 53.46 | 53.46 | 53.245 | 760 |
| 12th Aug 2025 (Tue) | 53.075 | 53.11 | 53.075 | 53.11 | 0 |
| 11th Aug 2025 (Mon) | 53.03 | 53.075 | 53.03 | 53.075 | 0 |
| 8th Aug 2025 (Fri) | 52.84 | 53.03 | 52.84 | 53.03 | 0 |
| 7th Aug 2025 (Thu) | 53.24 | 53.24 | 53.24 | 52.84 | 100 |
| 6th Aug 2025 (Wed) | 51.96 | 52.615 | 51.96 | 52.615 | 0 |
| 5th Aug 2025 (Tue) | 51.955 | 51.96 | 51.955 | 51.96 | 0 |
| 4th Aug 2025 (Mon) | 51.72 | 51.72 | 51.46 | 51.955 | 59 |
| 1st Aug 2025 (Fri) | 52.045 | 52.045 | 51.03 | 51.03 | 0 |
| 31st Jul 2025 (Thu) | 52.04 | 52.045 | 52.04 | 52.045 | 0 |
| 30th Jul 2025 (Wed) | 51.925 | 52.04 | 51.925 | 52.04 | 0 |
| 29th Jul 2025 (Tue) | 51.97 | 51.97 | 51.925 | 51.925 | 0 |
| 28th Jul 2025 (Mon) | 52.42 | 52.42 | 52.42 | 51.97 | 180 |
| 25th Jul 2025 (Fri) | 52.195 | 52.29 | 52.195 | 52.29 | 0 |
| 24th Jul 2025 (Thu) | 51.955 | 52.195 | 51.955 | 52.195 | 0 |
| 23rd Jul 2025 (Wed) | 51.59 | 51.955 | 51.59 | 51.955 | 0 |
| 22nd Jul 2025 (Tue) | 52.00 | 52.00 | 51.59 | 51.59 | 0 |
| 21st Jul 2025 (Mon) | 51.605 | 52.00 | 51.605 | 52.00 | 0 |
| 18th Jul 2025 (Fri) | 51.495 | 51.605 | 51.495 | 51.605 | 0 |
| 17th Jul 2025 (Thu) | 51.08 | 51.495 | 51.08 | 51.495 | 0 |
| 16th Jul 2025 (Wed) | 50.975 | 51.08 | 50.975 | 51.08 | 0 |
| 15th Jul 2025 (Tue) | 51.36 | 51.36 | 51.36 | 50.975 | 180 |
| 14th Jul 2025 (Mon) | 51.17 | 51.26 | 51.17 | 51.245 | 5,012 |
| 11th Jul 2025 (Fri) | 51.305 | 51.305 | 50.99 | 50.99 | 0 |
| 10th Jul 2025 (Thu) | 51.57 | 51.57 | 51.305 | 51.305 | 0 |
| 9th Jul 2025 (Wed) | 51.21 | 51.21 | 51.21 | 51.57 | 1 |
| 8th Jul 2025 (Tue) | 51.585 | 51.585 | 51.185 | 51.185 | 0 |
| 7th Jul 2025 (Mon) | 51.26 | 51.585 | 51.26 | 51.585 | 0 |
| 4th Jul 2025 (Fri) | 51.52 | 51.52 | 51.26 | 51.26 | 0 |
| 3rd Jul 2025 (Thu) | 51.46 | 51.50 | 51.46 | 51.52 | 4,522 |
| 2nd Jul 2025 (Wed) | 51.075 | 51.075 | 50.88 | 50.88 | 0 |
| 1st Jul 2025 (Tue) | 51.41 | 51.41 | 51.075 | 51.075 | 0 |
| 30th Jun 2025 (Mon) | 51.34 | 51.34 | 51.34 | 51.41 | 15 |
| 27th Jun 2025 (Fri) | 50.72 | 51.25 | 50.72 | 51.25 | 0 |
| 26th Jun 2025 (Thu) | 50.46 | 50.72 | 50.46 | 50.72 | 0 |
| 25th Jun 2025 (Wed) | 50.51 | 50.51 | 50.51 | 50.46 | 1 |
| 24th Jun 2025 (Tue) | 49.52 | 50.495 | 49.52 | 50.495 | 0 |
| 23rd Jun 2025 (Mon) | 49.4875 | 49.52 | 49.4875 | 49.52 | 0 |
| 20th Jun 2025 (Fri) | 49.035 | 49.4875 | 49.035 | 49.4875 | 0 |
| 19th Jun 2025 (Thu) | 49.705 | 49.705 | 49.035 | 49.035 | 0 |
| 18th Jun 2025 (Wed) | 49.585 | 49.705 | 49.585 | 49.705 | 0 |
| 17th Jun 2025 (Tue) | 50.0675 | 50.0675 | 49.585 | 49.585 | 0 |