| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.52 | 55.52 | 55.52 | 55.325 | 170 |
| 11th Dec 2025 (Thu) | 56.07 | 56.07 | 56.01 | 56.125 | 98 |
| 10th Dec 2025 (Wed) | 55.995 | 55.995 | 55.985 | 55.985 | 0 |
| 9th Dec 2025 (Tue) | 55.785 | 55.995 | 55.785 | 55.995 | 0 |
| 8th Dec 2025 (Mon) | 55.445 | 55.785 | 55.445 | 55.785 | 0 |
| 5th Dec 2025 (Fri) | 55.305 | 55.445 | 55.305 | 55.445 | 0 |
| 4th Dec 2025 (Thu) | 54.925 | 55.305 | 54.925 | 55.305 | 0 |
| 3rd Dec 2025 (Wed) | 54.86 | 54.925 | 54.86 | 54.925 | 0 |
| 2nd Dec 2025 (Tue) | 54.885 | 54.885 | 54.86 | 54.86 | 0 |
| 1st Dec 2025 (Mon) | 55.13 | 55.13 | 54.885 | 54.885 | 0 |
| 28th Nov 2025 (Fri) | 55.055 | 55.13 | 55.055 | 55.13 | 0 |
| 27th Nov 2025 (Thu) | 54.905 | 55.055 | 54.905 | 55.055 | 0 |
| 26th Nov 2025 (Wed) | 54.99 | 54.99 | 54.99 | 54.905 | 54 |
| 25th Nov 2025 (Tue) | 53.68 | 53.94 | 53.57 | 53.84 | 7,184 |
| 24th Nov 2025 (Mon) | 52.745 | 53.715 | 52.745 | 53.715 | 0 |
| 21st Nov 2025 (Fri) | 54.05 | 54.05 | 52.745 | 52.745 | 0 |
| 20th Nov 2025 (Thu) | 53.615 | 54.05 | 53.615 | 54.05 | 0 |
| 19th Nov 2025 (Wed) | 53.615 | 53.615 | 53.615 | 53.615 | 0 |
| 18th Nov 2025 (Tue) | 54.51 | 54.51 | 53.615 | 53.615 | 0 |
| 17th Nov 2025 (Mon) | 55.025 | 55.025 | 54.51 | 54.51 | 0 |
| 14th Nov 2025 (Fri) | 55.18 | 55.18 | 55.025 | 55.025 | 0 |
| 13th Nov 2025 (Thu) | 55.66 | 55.66 | 55.18 | 55.18 | 0 |
| 12th Nov 2025 (Wed) | 55.305 | 55.66 | 55.305 | 55.66 | 0 |
| 11th Nov 2025 (Tue) | 54.915 | 55.305 | 54.915 | 55.305 | 0 |
| 10th Nov 2025 (Mon) | 53.765 | 54.915 | 53.765 | 54.915 | 0 |
| 7th Nov 2025 (Fri) | 54.375 | 54.375 | 53.765 | 53.765 | 0 |
| 6th Nov 2025 (Thu) | 54.965 | 54.965 | 54.375 | 54.375 | 0 |
| 5th Nov 2025 (Wed) | 55.00 | 55.00 | 54.965 | 54.965 | 0 |
| 4th Nov 2025 (Tue) | 55.385 | 55.385 | 55.00 | 55.00 | 0 |
| 3rd Nov 2025 (Mon) | 55.71 | 55.71 | 55.71 | 55.385 | 44 |
| 31st Oct 2025 (Fri) | 55.36 | 55.36 | 55.25 | 55.25 | 0 |
| 30th Oct 2025 (Thu) | 55.59 | 55.59 | 55.36 | 55.36 | 9,534 |
| 29th Oct 2025 (Wed) | 55.42 | 55.59 | 55.42 | 55.59 | 30 |
| 28th Oct 2025 (Tue) | 55.155 | 55.475 | 55.155 | 55.475 | 0 |
| 27th Oct 2025 (Mon) | 54.89 | 55.155 | 54.89 | 55.155 | 0 |
| 24th Oct 2025 (Fri) | 54.30 | 54.89 | 54.30 | 54.89 | 0 |
| 23rd Oct 2025 (Thu) | 53.895 | 54.30 | 53.895 | 54.30 | 0 |
| 22nd Oct 2025 (Wed) | 54.38 | 54.38 | 53.895 | 53.895 | 0 |
| 21st Oct 2025 (Tue) | 54.71 | 54.71 | 54.38 | 54.38 | 0 |
| 20th Oct 2025 (Mon) | 53.82 | 54.71 | 53.82 | 54.71 | 0 |
| 17th Oct 2025 (Fri) | 54.725 | 54.725 | 53.82 | 53.82 | 0 |
| 16th Oct 2025 (Thu) | 54.83 | 54.83 | 54.725 | 54.725 | 0 |
| 15th Oct 2025 (Wed) | 54.27 | 54.83 | 54.27 | 54.83 | 0 |
| 14th Oct 2025 (Tue) | 54.37 | 54.37 | 54.27 | 54.27 | 0 |