| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.31 | 54.31 | 54.19 | 54.19 | 0 |
| 18th Sep 2025 (Thu) | 54.00 | 54.31 | 54.00 | 54.31 | 0 |
| 17th Sep 2025 (Wed) | 54.205 | 54.205 | 54.00 | 54.00 | 0 |
| 16th Sep 2025 (Tue) | 54.47 | 54.47 | 54.47 | 54.205 | 180 |
| 15th Sep 2025 (Mon) | 54.30 | 54.30 | 54.30 | 54.595 | 906 |
| 12th Sep 2025 (Fri) | 54.39 | 54.39 | 54.39 | 54.245 | 91 |
| 11th Sep 2025 (Thu) | 54.29 | 54.53 | 54.29 | 54.53 | 0 |
| 10th Sep 2025 (Wed) | 53.185 | 54.29 | 53.185 | 54.29 | 0 |
| 9th Sep 2025 (Tue) | 53.25 | 53.25 | 53.19 | 53.185 | 2,991 |
| 8th Sep 2025 (Mon) | 53.21 | 53.21 | 53.21 | 53.335 | 951 |
| 5th Sep 2025 (Fri) | 53.16 | 53.16 | 52.49 | 52.56 | 9,793 |
| 4th Sep 2025 (Thu) | 52.17 | 52.53 | 52.17 | 52.53 | 0 |
| 3rd Sep 2025 (Wed) | 51.99 | 51.99 | 51.99 | 52.17 | 10,000 |
| 2nd Sep 2025 (Tue) | 51.89 | 51.91 | 51.89 | 51.86 | 5,706 |
| 1st Sep 2025 (Mon) | 52.505 | 52.57 | 52.505 | 52.57 | 0 |
| 29th Aug 2025 (Fri) | 52.835 | 52.835 | 52.505 | 52.505 | 0 |
| 28th Aug 2025 (Thu) | 52.635 | 52.835 | 52.635 | 52.835 | 0 |
| 27th Aug 2025 (Wed) | 52.73 | 52.73 | 52.73 | 52.635 | 1,988 |
| 26th Aug 2025 (Tue) | 52.58 | 52.58 | 52.58 | 52.66 | 76 |
| 25th Aug 2025 (Mon) | 53.315 | 53.315 | 53.315 | 53.315 | 0 |
| 22nd Aug 2025 (Fri) | 52.735 | 53.315 | 52.735 | 53.315 | 0 |
| 21st Aug 2025 (Thu) | 52.775 | 52.775 | 52.735 | 52.735 | 0 |
| 20th Aug 2025 (Wed) | 53.055 | 53.055 | 52.775 | 52.775 | 0 |
| 19th Aug 2025 (Tue) | 53.20 | 53.25 | 53.04 | 53.055 | 15,736 |
| 18th Aug 2025 (Mon) | 53.10 | 53.17 | 53.01 | 53.125 | 7,258 |
| 15th Aug 2025 (Fri) | 53.18 | 53.33 | 53.18 | 53.33 | 0 |
| 14th Aug 2025 (Thu) | 53.245 | 53.245 | 53.18 | 53.18 | 0 |
| 13th Aug 2025 (Wed) | 53.46 | 53.46 | 53.46 | 53.245 | 760 |
| 12th Aug 2025 (Tue) | 53.075 | 53.11 | 53.075 | 53.11 | 0 |
| 11th Aug 2025 (Mon) | 53.03 | 53.075 | 53.03 | 53.075 | 0 |
| 8th Aug 2025 (Fri) | 52.84 | 53.03 | 52.84 | 53.03 | 0 |
| 7th Aug 2025 (Thu) | 53.24 | 53.24 | 53.24 | 52.84 | 100 |
| 6th Aug 2025 (Wed) | 51.96 | 52.615 | 51.96 | 52.615 | 0 |
| 5th Aug 2025 (Tue) | 51.955 | 51.96 | 51.955 | 51.96 | 0 |
| 4th Aug 2025 (Mon) | 51.72 | 51.72 | 51.46 | 51.955 | 59 |
| 1st Aug 2025 (Fri) | 52.045 | 52.045 | 51.03 | 51.03 | 0 |
| 31st Jul 2025 (Thu) | 52.04 | 52.045 | 52.04 | 52.045 | 0 |
| 30th Jul 2025 (Wed) | 51.925 | 52.04 | 51.925 | 52.04 | 0 |
| 29th Jul 2025 (Tue) | 51.97 | 51.97 | 51.925 | 51.925 | 0 |
| 28th Jul 2025 (Mon) | 52.42 | 52.42 | 52.42 | 51.97 | 180 |
| 25th Jul 2025 (Fri) | 52.195 | 52.29 | 52.195 | 52.29 | 0 |
| 24th Jul 2025 (Thu) | 51.955 | 52.195 | 51.955 | 52.195 | 0 |
| 23rd Jul 2025 (Wed) | 51.59 | 51.955 | 51.59 | 51.955 | 0 |
| 22nd Jul 2025 (Tue) | 52.00 | 52.00 | 51.59 | 51.59 | 0 |