| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.47 | 58.645 | 57.47 | 58.645 | 0 |
| 5th Feb 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.47 | 1,000 |
| 4th Feb 2026 (Wed) | 58.95 | 58.95 | 58.165 | 58.165 | 0 |
| 3rd Feb 2026 (Tue) | 59.02 | 59.02 | 58.95 | 58.95 | 0 |
| 2nd Feb 2026 (Mon) | 58.645 | 58.645 | 58.645 | 59.02 | 0 |
| 30th Jan 2026 (Fri) | 58.515 | 58.645 | 58.515 | 58.645 | 0 |
| 29th Jan 2026 (Thu) | 59.21 | 59.21 | 58.515 | 58.515 | 0 |
| 28th Jan 2026 (Wed) | 59.245 | 59.245 | 59.21 | 59.21 | 0 |
| 27th Jan 2026 (Tue) | 58.64 | 58.64 | 58.64 | 59.245 | 52 |
| 26th Jan 2026 (Mon) | 57.585 | 58.175 | 57.585 | 58.175 | 0 |
| 23rd Jan 2026 (Fri) | 57.63 | 57.63 | 57.585 | 57.585 | 0 |
| 22nd Jan 2026 (Thu) | 57.29 | 57.63 | 57.29 | 57.63 | 0 |
| 21st Jan 2026 (Wed) | 57.37 | 57.37 | 57.29 | 57.29 | 0 |
| 20th Jan 2026 (Tue) | 57.425 | 57.425 | 57.37 | 57.37 | 0 |
| 19th Jan 2026 (Mon) | 57.17 | 57.17 | 57.17 | 57.425 | 1 |
| 16th Jan 2026 (Fri) | 58.06 | 58.06 | 57.88 | 57.88 | 0 |
| 15th Jan 2026 (Thu) | 57.44 | 58.06 | 57.44 | 58.06 | 0 |
| 14th Jan 2026 (Wed) | 57.855 | 57.855 | 57.44 | 57.44 | 0 |
| 13th Jan 2026 (Tue) | 57.58 | 57.855 | 57.58 | 57.855 | 0 |
| 12th Jan 2026 (Mon) | 57.16 | 57.58 | 57.16 | 57.58 | 0 |
| 9th Jan 2026 (Fri) | 56.59 | 57.16 | 56.59 | 57.16 | 0 |
| 8th Jan 2026 (Thu) | 57.16 | 57.16 | 56.59 | 56.59 | 0 |
| 7th Jan 2026 (Wed) | 57.14 | 57.14 | 57.14 | 57.16 | 160 |
| 6th Jan 2026 (Tue) | 57.025 | 57.15 | 57.025 | 57.15 | 0 |
| 5th Jan 2026 (Mon) | 56.205 | 57.025 | 56.205 | 57.025 | 0 |
| 2nd Jan 2026 (Fri) | 56.58 | 56.58 | 56.58 | 56.205 | 12 |
| 1st Jan 2026 (Thu) | 56.145 | 56.145 | 56.145 | 56.145 | 0 |
| 31st Dec 2025 (Wed) | 56.515 | 56.515 | 56.145 | 56.145 | 0 |
| 30th Dec 2025 (Tue) | 56.265 | 56.515 | 56.265 | 56.515 | 0 |
| 29th Dec 2025 (Mon) | 56.455 | 56.455 | 56.265 | 56.265 | 0 |
| 26th Dec 2025 (Fri) | 56.455 | 56.455 | 56.455 | 56.455 | 0 |
| 25th Dec 2025 (Thu) | 56.455 | 56.455 | 56.455 | 56.455 | 0 |
| 24th Dec 2025 (Wed) | 56.36 | 56.455 | 56.36 | 56.455 | 0 |
| 23rd Dec 2025 (Tue) | 56.23 | 56.23 | 56.14 | 56.36 | 662 |
| 22nd Dec 2025 (Mon) | 55.665 | 56.08 | 55.665 | 56.08 | 0 |
| 19th Dec 2025 (Fri) | 55.67 | 55.70 | 55.67 | 55.665 | 2,761 |
| 18th Dec 2025 (Thu) | 54.465 | 55.125 | 54.465 | 55.125 | 0 |
| 17th Dec 2025 (Wed) | 54.63 | 54.63 | 54.63 | 54.465 | 500 |
| 16th Dec 2025 (Tue) | 55.30 | 55.30 | 55.30 | 55.00 | 899 |
| 15th Dec 2025 (Mon) | 55.72 | 55.72 | 55.49 | 55.61 | 525 |
| 12th Dec 2025 (Fri) | 55.52 | 55.52 | 55.52 | 55.325 | 170 |
| 11th Dec 2025 (Thu) | 56.07 | 56.07 | 56.01 | 56.125 | 98 |
| 10th Dec 2025 (Wed) | 55.995 | 55.995 | 55.985 | 55.985 | 0 |
| 9th Dec 2025 (Tue) | 55.785 | 55.995 | 55.785 | 55.995 | 0 |
| 8th Dec 2025 (Mon) | 55.445 | 55.785 | 55.445 | 55.785 | 0 |