| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 49.38 | 49.38 | 49.2275 | 49.2275 | 456 |
| 29th May 2025 (Thu) | 49.245 | 49.38 | 49.245 | 49.38 | 0 |
| 28th May 2025 (Wed) | 49.4225 | 49.4225 | 49.245 | 49.245 | 0 |
| 27th May 2025 (Tue) | 49.455 | 49.455 | 49.4225 | 49.4225 | 0 |
| 26th May 2025 (Mon) | 49.455 | 49.455 | 49.455 | 49.455 | 0 |
| 23rd May 2025 (Fri) | 48.8575 | 48.8575 | 48.54 | 48.54 | 0 |
| 22nd May 2025 (Thu) | 49.43 | 49.43 | 48.8575 | 48.8575 | 0 |
| 21st May 2025 (Wed) | 49.515 | 49.515 | 49.43 | 49.43 | 0 |
| 20th May 2025 (Tue) | 49.455 | 49.455 | 49.455 | 49.515 | 180 |
| 19th May 2025 (Mon) | 49.335 | 49.395 | 49.335 | 49.395 | 0 |
| 16th May 2025 (Fri) | 49.10 | 49.335 | 49.10 | 49.335 | 4,020 |
| 15th May 2025 (Thu) | 48.915 | 48.9325 | 48.915 | 48.9325 | 0 |
| 14th May 2025 (Wed) | 48.8275 | 48.915 | 48.8275 | 48.915 | 0 |
| 13th May 2025 (Tue) | 47.9325 | 48.8275 | 47.9325 | 48.8275 | 0 |
| 12th May 2025 (Mon) | 47.23 | 47.9325 | 47.23 | 47.9325 | 520 |
| 9th May 2025 (Fri) | 47.3475 | 47.3475 | 47.23 | 47.23 | 0 |
| 8th May 2025 (Thu) | 46.885 | 47.3475 | 46.885 | 47.3475 | 0 |
| 7th May 2025 (Wed) | 46.97 | 46.985 | 46.845 | 46.885 | 4,640 |
| 6th May 2025 (Tue) | 46.705 | 46.765 | 46.625 | 46.9775 | 8,330 |
| 5th May 2025 (Mon) | 46.395 | 46.395 | 46.395 | 46.395 | 0 |
| 2nd May 2025 (Fri) | 46.61 | 47.015 | 46.61 | 47.015 | 0 |
| 1st May 2025 (Thu) | 45.575 | 46.61 | 45.575 | 46.61 | 220 |
| 30th Apr 2025 (Wed) | 45.615 | 45.615 | 45.575 | 45.575 | 0 |
| 29th Apr 2025 (Tue) | 45.1775 | 45.615 | 45.1775 | 45.615 | 0 |
| 28th Apr 2025 (Mon) | 45.1725 | 45.1775 | 45.1725 | 45.1775 | 0 |
| 25th Apr 2025 (Fri) | 44.885 | 45.1725 | 44.885 | 45.1725 | 0 |
| 24th Apr 2025 (Thu) | 44.72 | 44.885 | 44.72 | 44.885 | 0 |
| 23rd Apr 2025 (Wed) | 43.635 | 44.72 | 43.635 | 44.72 | 0 |
| 22nd Apr 2025 (Tue) | 43.5325 | 43.635 | 43.5325 | 43.635 | 0 |
| 21st Apr 2025 (Mon) | 43.5325 | 43.5325 | 43.5325 | 43.5325 | 0 |
| 18th Apr 2025 (Fri) | 43.5325 | 43.5325 | 43.5325 | 43.5325 | 0 |
| 17th Apr 2025 (Thu) | 44.03 | 44.03 | 43.5325 | 43.5325 | 0 |
| 16th Apr 2025 (Wed) | 44.275 | 44.275 | 44.03 | 44.03 | 0 |
| 15th Apr 2025 (Tue) | 44.14 | 44.14 | 44.06 | 44.275 | 7,000 |
| 14th Apr 2025 (Mon) | 43.705 | 43.705 | 43.705 | 43.785 | 2 |
| 11th Apr 2025 (Fri) | 43.175 | 43.175 | 43.175 | 42.50 | 52 |
| 10th Apr 2025 (Thu) | 40.13 | 42.4725 | 40.13 | 42.4725 | 0 |
| 9th Apr 2025 (Wed) | 40.165 | 40.165 | 39.53 | 40.13 | 4,061 |
| 8th Apr 2025 (Tue) | 39.615 | 41.345 | 39.615 | 41.345 | 0 |
| 7th Apr 2025 (Mon) | 41.235 | 41.235 | 39.615 | 39.615 | 0 |
| 4th Apr 2025 (Fri) | 41.47 | 41.47 | 41.235 | 41.235 | 1,579 |
| 3rd Apr 2025 (Thu) | 45.3525 | 45.3525 | 43.6525 | 43.6525 | 0 |
| 2nd Apr 2025 (Wed) | 44.915 | 44.915 | 44.61 | 45.3525 | 1,798 |
| 1st Apr 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 1,798 |