| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 44.915 | 44.915 | 44.61 | 45.3525 | 1,798 |
| 1st Apr 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 1,798 |
| 31st Mar 2025 (Mon) | 44.5975 | 44.5975 | 44.24 | 44.24 | 0 |
| 28th Mar 2025 (Fri) | 45.4775 | 45.4775 | 44.5975 | 44.5975 | 0 |
| 27th Mar 2025 (Thu) | 45.595 | 45.595 | 45.40 | 45.4775 | 900 |
| 26th Mar 2025 (Wed) | 46.235 | 46.235 | 45.7625 | 45.7625 | 0 |
| 25th Mar 2025 (Tue) | 46.0425 | 46.235 | 46.0425 | 46.235 | 0 |
| 24th Mar 2025 (Mon) | 45.1775 | 46.0425 | 45.1775 | 46.0425 | 0 |
| 21st Mar 2025 (Fri) | 45.39 | 45.39 | 45.1775 | 45.1775 | 0 |
| 20th Mar 2025 (Thu) | 45.51 | 45.51 | 45.49 | 45.39 | 380 |
| 19th Mar 2025 (Wed) | 44.995 | 45.3525 | 44.995 | 45.3525 | 0 |
| 18th Mar 2025 (Tue) | 45.19 | 45.19 | 44.995 | 44.995 | 0 |
| 17th Mar 2025 (Mon) | 45.215 | 45.215 | 45.215 | 45.19 | 190 |
| 14th Mar 2025 (Fri) | 44.01 | 44.705 | 44.01 | 44.705 | 0 |
| 13th Mar 2025 (Thu) | 44.6575 | 44.6575 | 44.01 | 44.01 | 0 |
| 12th Mar 2025 (Wed) | 44.615 | 44.615 | 44.615 | 44.6575 | 3,500 |
| 11th Mar 2025 (Tue) | 44.5825 | 44.5825 | 44.075 | 44.075 | 0 |
| 10th Mar 2025 (Mon) | 45.06 | 45.06 | 44.5825 | 44.5825 | 0 |
| 7th Mar 2025 (Fri) | 45.245 | 45.245 | 45.245 | 45.06 | 180 |
| 6th Mar 2025 (Thu) | 46.20 | 46.20 | 46.20 | 46.375 | 180 |
| 5th Mar 2025 (Wed) | 45.6175 | 46.1975 | 45.6175 | 46.1975 | 0 |
| 4th Mar 2025 (Tue) | 47.60 | 47.60 | 45.6175 | 45.6175 | 105 |
| 3rd Mar 2025 (Mon) | 47.56 | 47.70 | 47.56 | 47.60 | 3,971 |
| 28th Feb 2025 (Fri) | 47.53 | 47.53 | 46.9075 | 46.9075 | 0 |
| 27th Feb 2025 (Thu) | 47.9725 | 47.9725 | 47.53 | 47.53 | 0 |
| 26th Feb 2025 (Wed) | 47.105 | 47.9725 | 47.105 | 47.9725 | 0 |
| 25th Feb 2025 (Tue) | 47.765 | 47.765 | 47.105 | 47.105 | 0 |
| 24th Feb 2025 (Mon) | 47.585 | 47.585 | 47.585 | 47.765 | 26 |
| 21st Feb 2025 (Fri) | 48.40 | 48.40 | 48.37 | 48.405 | 374 |
| 20th Feb 2025 (Thu) | 48.54 | 48.54 | 48.54 | 48.5175 | 204 |
| 19th Feb 2025 (Wed) | 48.9775 | 48.9775 | 48.8575 | 48.8575 | 0 |
| 18th Feb 2025 (Tue) | 48.9225 | 48.9775 | 48.9225 | 48.9775 | 0 |
| 17th Feb 2025 (Mon) | 48.75 | 48.9225 | 48.75 | 48.9225 | 0 |
| 14th Feb 2025 (Fri) | 48.4725 | 48.75 | 48.4725 | 48.75 | 0 |
| 13th Feb 2025 (Thu) | 47.95 | 48.4725 | 47.95 | 48.4725 | 0 |
| 12th Feb 2025 (Wed) | 48.21 | 48.21 | 47.95 | 47.95 | 0 |
| 11th Feb 2025 (Tue) | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
| 10th Feb 2025 (Mon) | 48.10 | 48.21 | 48.10 | 48.21 | 0 |
| 7th Feb 2025 (Fri) | 48.2625 | 48.2625 | 48.10 | 48.10 | 0 |
| 6th Feb 2025 (Thu) | 47.87 | 48.2625 | 47.87 | 48.2625 | 0 |
| 5th Feb 2025 (Wed) | 47.4525 | 47.87 | 47.4525 | 47.87 | 0 |
| 4th Feb 2025 (Tue) | 47.11 | 47.4525 | 47.11 | 47.4525 | 0 |
| 3rd Feb 2025 (Mon) | 48.0475 | 48.0475 | 47.11 | 47.11 | 0 |