| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 51.57 | 51.57 | 51.305 | 51.305 | 0 |
| 9th Jul 2025 (Wed) | 51.21 | 51.21 | 51.21 | 51.57 | 1 |
| 8th Jul 2025 (Tue) | 51.585 | 51.585 | 51.185 | 51.185 | 0 |
| 7th Jul 2025 (Mon) | 51.26 | 51.585 | 51.26 | 51.585 | 0 |
| 4th Jul 2025 (Fri) | 51.52 | 51.52 | 51.26 | 51.26 | 0 |
| 3rd Jul 2025 (Thu) | 51.46 | 51.50 | 51.46 | 51.52 | 4,522 |
| 2nd Jul 2025 (Wed) | 51.075 | 51.075 | 50.88 | 50.88 | 0 |
| 1st Jul 2025 (Tue) | 51.41 | 51.41 | 51.075 | 51.075 | 0 |
| 30th Jun 2025 (Mon) | 51.34 | 51.34 | 51.34 | 51.41 | 15 |
| 27th Jun 2025 (Fri) | 50.72 | 51.25 | 50.72 | 51.25 | 0 |
| 26th Jun 2025 (Thu) | 50.46 | 50.72 | 50.46 | 50.72 | 0 |
| 25th Jun 2025 (Wed) | 50.51 | 50.51 | 50.51 | 50.46 | 1 |
| 24th Jun 2025 (Tue) | 49.52 | 50.495 | 49.52 | 50.495 | 0 |
| 23rd Jun 2025 (Mon) | 49.4875 | 49.52 | 49.4875 | 49.52 | 0 |
| 20th Jun 2025 (Fri) | 49.035 | 49.4875 | 49.035 | 49.4875 | 0 |
| 19th Jun 2025 (Thu) | 49.705 | 49.705 | 49.035 | 49.035 | 0 |
| 18th Jun 2025 (Wed) | 49.585 | 49.705 | 49.585 | 49.705 | 0 |
| 17th Jun 2025 (Tue) | 50.0675 | 50.0675 | 49.585 | 49.585 | 0 |
| 16th Jun 2025 (Mon) | 49.5925 | 50.0675 | 49.5925 | 50.0675 | 0 |
| 13th Jun 2025 (Fri) | 49.975 | 49.975 | 49.5925 | 49.5925 | 0 |
| 12th Jun 2025 (Thu) | 49.9575 | 49.975 | 49.9575 | 49.975 | 0 |
| 11th Jun 2025 (Wed) | 49.60 | 49.9575 | 49.60 | 49.9575 | 0 |
| 10th Jun 2025 (Tue) | 50.0075 | 50.0075 | 49.60 | 49.60 | 0 |
| 9th Jun 2025 (Mon) | 50.16 | 50.16 | 50.0075 | 50.0075 | 0 |
| 6th Jun 2025 (Fri) | 50.335 | 50.335 | 50.16 | 50.16 | 0 |
| 5th Jun 2025 (Thu) | 50.085 | 50.335 | 50.085 | 50.335 | 0 |
| 4th Jun 2025 (Wed) | 49.80 | 50.085 | 49.80 | 50.085 | 0 |
| 3rd Jun 2025 (Tue) | 49.6525 | 49.80 | 49.6525 | 49.80 | 0 |
| 2nd Jun 2025 (Mon) | 49.415 | 49.415 | 49.38 | 49.6525 | 3,294 |
| 30th May 2025 (Fri) | 49.38 | 49.38 | 49.2275 | 49.2275 | 456 |
| 29th May 2025 (Thu) | 49.245 | 49.38 | 49.245 | 49.38 | 0 |
| 28th May 2025 (Wed) | 49.4225 | 49.4225 | 49.245 | 49.245 | 0 |
| 27th May 2025 (Tue) | 49.455 | 49.455 | 49.4225 | 49.4225 | 0 |
| 26th May 2025 (Mon) | 49.455 | 49.455 | 49.455 | 49.455 | 0 |
| 23rd May 2025 (Fri) | 48.8575 | 48.8575 | 48.54 | 48.54 | 0 |
| 22nd May 2025 (Thu) | 49.43 | 49.43 | 48.8575 | 48.8575 | 0 |
| 21st May 2025 (Wed) | 49.515 | 49.515 | 49.43 | 49.43 | 0 |
| 20th May 2025 (Tue) | 49.455 | 49.455 | 49.455 | 49.515 | 180 |
| 19th May 2025 (Mon) | 49.335 | 49.395 | 49.335 | 49.395 | 0 |
| 16th May 2025 (Fri) | 49.10 | 49.335 | 49.10 | 49.335 | 4,020 |
| 15th May 2025 (Thu) | 48.915 | 48.9325 | 48.915 | 48.9325 | 0 |
| 14th May 2025 (Wed) | 48.8275 | 48.915 | 48.8275 | 48.915 | 0 |
| 13th May 2025 (Tue) | 47.9325 | 48.8275 | 47.9325 | 48.8275 | 0 |
| 12th May 2025 (Mon) | 47.23 | 47.9325 | 47.23 | 47.9325 | 520 |