Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 27 (XW53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
15:31:54 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
13:22:32 - 02-Apr-26
Unknown* 0 €99.98084 OTC Trade
12:17:37 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
12:17:37 - 31-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
12:17:37 - 31-Mar-26
Unknown* 0 €100.02016 OTC Trade
12:23:57 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
12:23:57 - 23-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
12:23:57 - 23-Mar-26
Unknown* 0 €100.07279 OTC Trade
12:51:49 - 09-Mar-26
Unknown* 0 €0.00 OTC Trade
12:51:49 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
12:51:49 - 09-Mar-26
Unknown* 0 €100.11112 OTC Trade
12:32:51 - 27-Feb-26
Unknown* 0 €0.00 OTC Trade
12:32:51 - 27-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
12:32:51 - 27-Feb-26
Unknown* 0 €100.07496 OTC Trade
13:17:08 - 30-Dec-25
Unknown* 0 €100.035 SI Trade
10:15:51 - 19-Nov-25
Unknown* 8,000,000 €100.035 OTC Trade
10:15:51 - 19-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50