Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 27 (XW53) Share Price

Price €100.035 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.035
Open: €0.00
ISIN: XS3233868119
Day's Range €0.00 - €0.00
52wk Range: €100.035 - €100.035
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 27 (XW53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
 13:13:51 - 22-May-26
Unknown* 0 €99.98403 OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €100.0046 OTC Trade
 14:06:15 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
 14:06:15 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:06:15 - 20-Apr-26
Unknown* 0 €99.98224 OTC Trade
 13:50:56 - 16-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:50:56 - 16-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:50:56 - 16-Apr-26
See more Macquarie 27 trades

Macquarie 27 (XW53) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.035 100.035 100.035 100.035 0
25th Sep 2026 (Fri) 100.035 100.035 100.035 100.035 0
24th Sep 2026 (Thu) 100.035 100.035 100.035 100.035 0
23rd Sep 2026 (Wed) 100.035 100.035 100.035 100.035 0
22nd Sep 2026 (Tue) 100.035 100.035 100.035 100.035 0
21st Sep 2026 (Mon) 100.035 100.035 100.035 100.035 0
18th Sep 2026 (Fri) 100.035 100.035 100.035 100.035 0
17th Sep 2026 (Thu) 100.035 100.035 100.035 100.035 0
16th Sep 2026 (Wed) 100.035 100.035 100.035 100.035 0
15th Sep 2026 (Tue) 100.035 100.035 100.035 100.035 0
14th Sep 2026 (Mon) 100.035 100.035 100.035 100.035 0
11th Sep 2026 (Fri) 100.035 100.035 100.035 100.035 0
10th Sep 2026 (Thu) 100.035 100.035 100.035 100.035 0
9th Sep 2026 (Wed) 100.035 100.035 100.035 100.035 0
8th Sep 2026 (Tue) 100.035 100.035 100.035 100.035 0
7th Sep 2026 (Mon) 100.035 100.035 100.035 100.035 0
4th Sep 2026 (Fri) 100.035 100.035 100.035 100.035 0
3rd Sep 2026 (Thu) 100.035 100.035 100.035 100.035 0
2nd Sep 2026 (Wed) 100.035 100.035 100.035 100.035 0
1st Sep 2026 (Tue) 100.035 100.035 100.035 100.035 0
31st Aug 2026 (Mon) 100.035 100.035 100.035 100.035 0
See more Macquarie 27 price history

Macquarie 27 (XW53) Regulatory News

Date Source Headline
See more Macquarie 27 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered