Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 27 (XW53) Share Price

Price €100.035 on 21-05-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.98403
Day's Volume: 0
Last Close: €100.035
Open: €0.00
ISIN: XS3233868119
Day's Range €0.00 - €0.00
52wk Range: €100.035 - €100.035
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 27 (XW53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.98403 OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €0.00 OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:24:55 - 29-Apr-26
Unknown* 0 €100.0046 OTC Trade
 14:06:15 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
 14:06:15 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:06:15 - 20-Apr-26
Unknown* 0 €99.98224 OTC Trade
 13:50:56 - 16-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:50:56 - 16-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:50:56 - 16-Apr-26
Unknown* 0 €99.99609 OTC Trade
 12:59:46 - 09-Apr-26
See more Macquarie 27 trades

Macquarie 27 (XW53) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.035 100.035 100.035 100.035 0
19th May 2026 (Tue) 100.035 100.035 100.035 100.035 0
18th May 2026 (Mon) 100.035 100.035 100.035 100.035 0
15th May 2026 (Fri) 100.035 100.035 100.035 100.035 0
14th May 2026 (Thu) 100.035 100.035 100.035 100.035 0
13th May 2026 (Wed) 100.035 100.035 100.035 100.035 0
12th May 2026 (Tue) 100.035 100.035 100.035 100.035 0
11th May 2026 (Mon) 100.035 100.035 100.035 100.035 0
8th May 2026 (Fri) 100.035 100.035 100.035 100.035 0
7th May 2026 (Thu) 100.035 100.035 100.035 100.035 0
6th May 2026 (Wed) 100.035 100.035 100.035 100.035 0
5th May 2026 (Tue) 100.035 100.035 100.035 100.035 0
4th May 2026 (Mon) 100.035 100.035 100.035 100.035 0
1st May 2026 (Fri) 100.035 100.035 100.035 100.035 0
30th Apr 2026 (Thu) 100.035 100.035 100.035 100.035 0
29th Apr 2026 (Wed) 100.035 100.035 100.035 100.035 0
28th Apr 2026 (Tue) 100.035 100.035 100.035 100.035 0
27th Apr 2026 (Mon) 100.035 100.035 100.035 100.035 0
24th Apr 2026 (Fri) 100.035 100.035 100.035 100.035 0
23rd Apr 2026 (Thu) 100.035 100.035 100.035 100.035 0
22nd Apr 2026 (Wed) 100.035 100.035 100.035 100.035 0
21st Apr 2026 (Tue) 100.035 100.035 100.035 100.035 0
See more Macquarie 27 price history

Macquarie 27 (XW53) Regulatory News

Date Source Headline
See more Macquarie 27 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered