Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie 27 (XW53) Share Price

Price €100.035 on 06-02-2026 at 19:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.07496
Day's Volume: 0
Last Close: €100.035
Open: €0.00
ISIN: XS3233868119
Day's Range €0.00 - €0.00
52wk Range: €100.035 - €100.035
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie 27 (XW53) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.07496 OTC Trade
 13:17:08 - 30-Dec-25
Unknown* 0 €100.035 SI Trade
 10:15:51 - 19-Nov-25
Unknown* 8,000,000 €100.035 OTC Trade
 10:15:51 - 19-Nov-25
See more Macquarie 27 trades

Macquarie 27 (XW53) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.035 100.035 100.035 100.035 0
5th Feb 2026 (Thu) 100.035 100.035 100.035 100.035 0
4th Feb 2026 (Wed) 100.035 100.035 100.035 100.035 0
3rd Feb 2026 (Tue) 100.035 100.035 100.035 100.035 0
2nd Feb 2026 (Mon) 100.035 100.035 100.035 100.035 0
30th Jan 2026 (Fri) 100.035 100.035 100.035 100.035 0
29th Jan 2026 (Thu) 100.035 100.035 100.035 100.035 0
28th Jan 2026 (Wed) 100.035 100.035 100.035 100.035 0
27th Jan 2026 (Tue) 100.035 100.035 100.035 100.035 0
26th Jan 2026 (Mon) 100.035 100.035 100.035 100.035 0
23rd Jan 2026 (Fri) 100.035 100.035 100.035 100.035 0
22nd Jan 2026 (Thu) 100.035 100.035 100.035 100.035 0
21st Jan 2026 (Wed) 100.035 100.035 100.035 100.035 0
20th Jan 2026 (Tue) 100.035 100.035 100.035 100.035 0
19th Jan 2026 (Mon) 100.035 100.035 100.035 100.035 0
16th Jan 2026 (Fri) 100.035 100.035 100.035 100.035 0
15th Jan 2026 (Thu) 100.035 100.035 100.035 100.035 0
14th Jan 2026 (Wed) 100.035 100.035 100.035 100.035 0
13th Jan 2026 (Tue) 100.035 100.035 100.035 100.035 0
12th Jan 2026 (Mon) 100.035 100.035 100.035 100.035 0
9th Jan 2026 (Fri) 100.035 100.035 100.035 100.035 0
8th Jan 2026 (Thu) 100.035 100.035 100.035 100.035 0
7th Jan 2026 (Wed) 100.035 100.035 100.035 100.035 0
See more Macquarie 27 price history

Macquarie 27 (XW53) Regulatory News

Date Source Headline
See more Macquarie 27 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered