Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi Fin 31 (XW41) Share Price

Price €95.61 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €95.61
Day's Volume: 0
Last Close: €95.61
Open: €0.00
ISIN: XS3214761473
Day's Range €0.00 - €0.00
52wk Range: €95.61 - €99.665
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mondi Fin 31 (XW41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.61 Ordinary
 10:11:25 - 24-Sep-26
Unknown* 0 €95.863 OTC Trade
 13:19:15 - 15-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:19:15 - 15-Sep-26
Unknown* 0 €0.00 OTC Trade
 13:19:15 - 15-Sep-26
Unknown* 0 €98.437 OTC Trade
 16:03:46 - 05-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 16:03:46 - 05-Aug-26
Unknown* 0 €0.00 OTC Trade
 16:03:46 - 05-Aug-26
Unknown* 0 €98.338 OTC Trade
 09:53:30 - 13-Jul-26
Unknown* 0 €99.298 OTC Trade
 09:30:59 - 27-Jan-26
Unknown* 0 €99.75167 OTC Trade
 15:05:05 - 14-Jan-26
See more Mondi Fin 31 trades

Mondi Fin 31 (XW41) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 95.61 95.61 95.61 95.61 0
25th Sep 2026 (Fri) 95.61 95.61 95.61 95.61 0
24th Sep 2026 (Thu) 95.61 95.61 95.61 95.61 0
23rd Sep 2026 (Wed) 99.665 99.665 99.665 99.665 0
22nd Sep 2026 (Tue) 99.665 99.665 99.665 99.665 0
21st Sep 2026 (Mon) 99.665 99.665 99.665 99.665 0
18th Sep 2026 (Fri) 99.665 99.665 99.665 99.665 0
17th Sep 2026 (Thu) 99.665 99.665 99.665 99.665 0
16th Sep 2026 (Wed) 99.665 99.665 99.665 99.665 0
15th Sep 2026 (Tue) 99.665 99.665 99.665 99.665 0
14th Sep 2026 (Mon) 99.665 99.665 99.665 99.665 0
11th Sep 2026 (Fri) 99.665 99.665 99.665 99.665 0
10th Sep 2026 (Thu) 99.665 99.665 99.665 99.665 0
9th Sep 2026 (Wed) 99.665 99.665 99.665 99.665 0
8th Sep 2026 (Tue) 99.665 99.665 99.665 99.665 0
7th Sep 2026 (Mon) 99.665 99.665 99.665 99.665 0
4th Sep 2026 (Fri) 99.665 99.665 99.665 99.665 0
3rd Sep 2026 (Thu) 99.665 99.665 99.665 99.665 0
2nd Sep 2026 (Wed) 99.665 99.665 99.665 99.665 0
1st Sep 2026 (Tue) 99.665 99.665 99.665 99.665 0
31st Aug 2026 (Mon) 99.665 99.665 99.665 99.665 0
See more Mondi Fin 31 price history

Mondi Fin 31 (XW41) Regulatory News

Date Source Headline
See more Mondi Fin 31 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered