| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.3045 | Ordinary |
15:41:25 - 21-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:11:21 - 21-May-26 |
| Unknown* | 0 | £97.538 | Ordinary |
15:06:04 - 19-May-26 |
| Unknown* | 0 | £97.25715 | Ordinary |
13:15:25 - 15-May-26 |
| Unknown* | 0 | £97.3717 | Ordinary |
12:36:08 - 15-May-26 |
| Unknown* | 0 | £98.0426 | Ordinary |
13:07:31 - 14-May-26 |
| Unknown* | 0 | £97.5926 | Ordinary |
11:24:40 - 13-May-26 |
| Unknown* | 0 | £97.5926 | Ordinary |
11:24:40 - 13-May-26 |
| Unknown* | 0 | £97.5926 | Ordinary Correction |
11:24:40 - 13-May-26 |
| Unknown* | 0 | £97.69399 | Ordinary |
10:36:24 - 13-May-26 |
| Unknown* | 0 | £97.6926 | Ordinary |
10:35:56 - 13-May-26 |
| Unknown* | 0 | £97.6926 | Ordinary Correction |
10:35:56 - 13-May-26 |
| Unknown* | 0 | £97.6926 | Ordinary |
10:35:56 - 13-May-26 |
| Unknown* | 0 | £97.6926 | Ordinary |
10:26:32 - 13-May-26 |
| Unknown* | 0 | £97.6926 | Ordinary Correction |
10:26:32 - 13-May-26 |
| Unknown* | 0 | £97.6926 | Ordinary |
10:26:32 - 13-May-26 |
| Unknown* | 0 | £96.896 | Ordinary |
10:11:16 - 13-May-26 |
| Unknown* | 0 | £98.15849 | Ordinary |
14:24:24 - 11-May-26 |
| Unknown* | 0 | £98.59399 | Ordinary |
12:06:45 - 06-May-26 |
| Unknown* | 0 | £97.69399 | Ordinary |
13:45:38 - 05-May-26 |
| Unknown* | 0 | £97.527 | OTC Trade |
10:15:22 - 05-May-26 |
| Unknown* | 0 | £97.87949 | Ordinary |
08:23:58 - 05-May-26 |
| Unknown* | 0 | £97.958 | Ordinary |
11:22:30 - 01-May-26 |
| Unknown* | 0 | £97.97199 | Ordinary |
09:40:37 - 01-May-26 |
| Unknown* | 0 | £97.369 | OTC Trade |
15:28:19 - 29-Apr-26 |
| Unknown* | 0 | £98.022 | Ordinary |
11:45:48 - 29-Apr-26 |
| Unknown* | 0 | £98.022 | Ordinary Correction |
11:45:47 - 29-Apr-26 |
| Unknown* | 0 | £98.022 | Ordinary |
11:45:47 - 29-Apr-26 |
| Unknown* | 0 | £98.473 | Ordinary |
15:24:40 - 27-Apr-26 |
| Unknown* | 0 | £98.95 | OTC Trade |
13:44:46 - 22-Apr-26 |
| Unknown* | 0 | £99.04999 | Ordinary |
11:40:24 - 22-Apr-26 |
| Unknown* | 0 | £99.185 | OTC Trade |
15:42:15 - 16-Apr-26 |
| Unknown* | 0 | £99.445 | OTC Trade |
14:37:17 - 16-Apr-26 |
| Unknown* | 0 | £99.394 | Ordinary |
12:14:07 - 16-Apr-26 |
| Unknown* | 0 | £99.394 | Ordinary Correction |
12:14:06 - 16-Apr-26 |
| Unknown* | 0 | £99.394 | Ordinary |
12:14:06 - 16-Apr-26 |
| Unknown* | 0 | £99.78 | SI Trade |
16:11:02 - 08-Dec-25 |
| Unknown* | 0 | £100.43567 | OTC Trade |
23:22:46 - 01-Dec-25 |
| Unknown* | 0 | £100.401 | OTC Trade |
11:47:22 - 01-Dec-25 |
| Unknown* | 600,000 | £100.98191 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 120,000 | £99.5073 | OTC Trade |
16:49:46 - 30-Sep-25 |
| Unknown* | 300,000 | £99.368 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 0 | £99.368 | Correction OTC Trade |
09:22:28 - 16-Sep-25 |