Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Fin 32 (XW28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.9385 Ordinary
 16:11:55 - 08-Jul-26
Unknown* 0 £97.9385 Ordinary
 16:03:32 - 08-Jul-26
Unknown* 0 £98.8195 Ordinary
 10:36:14 - 07-Jul-26
Unknown* 0 £99.0195 Ordinary
 10:08:47 - 06-Jul-26
Unknown* 0 £99.0695 Ordinary
 09:29:29 - 06-Jul-26
Unknown* 0 £98.99525 Ordinary
 15:12:37 - 03-Jul-26
Unknown* 0 £98.9695 Ordinary
 14:34:43 - 03-Jul-26
Unknown* 0 £98.94525 Ordinary
 14:16:23 - 03-Jul-26
Unknown* 0 £98.9695 Ordinary
 14:07:07 - 03-Jul-26
Unknown* 0 £98.975 Ordinary
 12:24:02 - 03-Jul-26
Unknown* 0 £98.975 Ordinary
 11:19:08 - 03-Jul-26
Unknown* 0 £98.975 Ordinary
 11:14:34 - 03-Jul-26
Unknown* 0 £98.925 Ordinary
 10:18:45 - 02-Jul-26
Unknown* 0 £98.925 Ordinary
 10:17:13 - 02-Jul-26
Unknown* 0 £98.975 Ordinary
 11:55:52 - 01-Jul-26
Unknown* 0 £99.026 Ordinary
 11:26:43 - 01-Jul-26
Unknown* 0 £99.352 Ordinary
 10:30:45 - 30-Jun-26
Unknown* 0 £99.226 Ordinary
 12:18:01 - 29-Jun-26
Unknown* 0 £99.226 Ordinary
 11:54:42 - 29-Jun-26
Unknown* 0 £99.1825 Ordinary
 10:02:47 - 29-Jun-26
Unknown* 0 £99.20875 Ordinary
 15:52:02 - 26-Jun-26
Unknown* 0 £99.339 Ordinary
 08:54:52 - 25-Jun-26
Unknown* 0 £99.20 Ordinary
 08:14:28 - 24-Jun-26
Unknown* 0 £99.21 Ordinary
 08:09:30 - 24-Jun-26
Unknown* 0 £98.89 Ordinary
 16:07:36 - 23-Jun-26
Unknown* 0 £98.89 Ordinary
Correction
 16:07:36 - 23-Jun-26
Unknown* 0 £98.89 Ordinary
 16:07:36 - 23-Jun-26
Unknown* 0 £98.89 Ordinary
 15:33:32 - 23-Jun-26
Unknown* 0 £99.19 Ordinary
 15:06:53 - 23-Jun-26
Unknown* 0 £99.19 Ordinary
 15:06:36 - 23-Jun-26
Unknown* 0 £99.167 Ordinary
 14:18:00 - 23-Jun-26
Unknown* 0 £99.10 Ordinary
 11:43:36 - 23-Jun-26
Unknown* 0 £99.167 Ordinary
 11:13:52 - 23-Jun-26
Unknown* 0 £99.167 Ordinary
 10:39:11 - 23-Jun-26
Unknown* 0 £99.10 Ordinary
 10:20:53 - 23-Jun-26
Unknown* 0 £99.10 Ordinary
 10:20:39 - 23-Jun-26
Unknown* 0 £99.167 Ordinary
 10:04:12 - 23-Jun-26
Unknown* 0 £99.1465 Ordinary
 09:57:42 - 23-Jun-26
Unknown* 0 £99.117 Ordinary
 09:19:45 - 23-Jun-26
Unknown* 0 £99.117 Ordinary
 09:16:58 - 23-Jun-26
Unknown* 0 £99.117 Ordinary
 09:08:22 - 23-Jun-26
Unknown* 0 £99.117 Ordinary
 09:05:15 - 23-Jun-26
Unknown* 0 £99.13 Ordinary
 09:02:58 - 23-Jun-26
Unknown* 0 £99.18 Ordinary
 08:55:08 - 23-Jun-26
Unknown* 0 £99.16 Ordinary
 08:52:06 - 23-Jun-26
Unknown* 0 £99.18 Ordinary
 08:50:08 - 23-Jun-26
Unknown* 0 £99.19296 Ordinary
 08:48:25 - 23-Jun-26
Unknown* 0 £99.19296 Ordinary
 08:45:05 - 23-Jun-26
Unknown* 0 £99.00 Ordinary
 15:31:08 - 22-Jun-26
Unknown* 0 £99.12346 Ordinary
 15:21:43 - 22-Jun-26
Unknown* 0 £99.14296 Ordinary
 15:20:01 - 22-Jun-26
Unknown* 0 £99.14296 Ordinary
 15:16:35 - 22-Jun-26
Unknown* 0 £98.87346 Ordinary
 10:59:48 - 22-Jun-26
Unknown* 0 £98.8787 Ordinary
 10:13:51 - 22-Jun-26
Unknown* 0 £98.893 Ordinary
 09:05:26 - 22-Jun-26
Unknown* 0 £98.943 Ordinary
 13:36:35 - 19-Jun-26
Unknown* 0 £99.398 Ordinary
 13:51:12 - 18-Jun-26
Unknown* 0 £99.3534 Ordinary
 12:39:50 - 18-Jun-26
Unknown* 0 £99.4034 Ordinary
 10:28:59 - 18-Jun-26
Unknown* 0 £99.4034 Ordinary
Correction
 10:28:59 - 18-Jun-26
Unknown* 0 £99.4034 Ordinary
 10:28:59 - 18-Jun-26
Unknown* 0 £99.4034 Ordinary
 09:02:15 - 18-Jun-26
Unknown* 0 £99.5034 Ordinary
 14:53:12 - 17-Jun-26
Unknown* 0 £99.5534 Ordinary
 10:03:03 - 17-Jun-26
Unknown* 0 £99.2843 Ordinary
 14:59:46 - 16-Jun-26
Unknown* 0 £99.2843 Ordinary
 14:36:13 - 16-Jun-26
Unknown* 0 £99.39115 Ordinary
 11:02:16 - 16-Jun-26
Unknown* 0 £99.3843 Ordinary
 10:59:26 - 16-Jun-26
Unknown* 0 £99.3843 Ordinary
 10:34:58 - 16-Jun-26
Unknown* 0 £99.3843 Ordinary
 09:48:22 - 16-Jun-26
Unknown* 0 £99.2343 Ordinary
 16:10:58 - 15-Jun-26
Unknown* 0 £99.19949 Ordinary
 12:53:48 - 15-Jun-26
Unknown* 0 £99.3343 Ordinary
 10:37:18 - 15-Jun-26
Unknown* 0 £98.8534 Ordinary
 15:49:43 - 12-Jun-26
Unknown* 0 £99.04115 Ordinary
 08:56:20 - 12-Jun-26
Unknown* 0 £98.96249 Ordinary
 08:33:57 - 12-Jun-26
Unknown* 0 £98.6164 Ordinary
 15:25:11 - 11-Jun-26
Unknown* 0 £98.6164 Ordinary
 15:18:13 - 11-Jun-26
Unknown* 0 £98.4164 Ordinary
 13:43:56 - 11-Jun-26
Unknown* 0 £98.4978 Ordinary
 14:50:46 - 10-Jun-26
Unknown* 0 £98.30 Currency Conversion
OTC Trade
 10:29:07 - 10-Jun-26
Unknown* 0 £98.49374 Ordinary
 10:28:42 - 10-Jun-26
Unknown* 0 £98.4292 Ordinary
 09:01:34 - 09-Jun-26
Unknown* 0 £98.5478 Ordinary
 13:32:58 - 08-Jun-26
Unknown* 0 £98.55049 Ordinary
 13:26:34 - 08-Jun-26
Unknown* 0 £98.587 Ordinary
 13:50:15 - 05-Jun-26
Unknown* 0 £98.587 Ordinary
 13:50:15 - 05-Jun-26
Unknown* 0 £98.587 Ordinary
Correction
 13:50:15 - 05-Jun-26
Unknown* 0 £98.70049 Ordinary
 11:59:00 - 05-Jun-26
Unknown* 0 £98.75 Ordinary
 11:07:24 - 05-Jun-26
Unknown* 0 £98.70049 Ordinary
 09:46:39 - 05-Jun-26
Unknown* 0 £98.70442 Ordinary
 13:04:02 - 04-Jun-26
Unknown* 0 £98.505 Ordinary
 10:26:14 - 04-Jun-26
Unknown* 0 £98.505 Ordinary
 09:28:20 - 04-Jun-26
Unknown* 0 £98.60523 Ordinary
 08:17:19 - 04-Jun-26
Unknown* 0 £98.55523 Ordinary
 15:06:58 - 03-Jun-26
Unknown* 0 £98.55523 Ordinary
 14:51:19 - 03-Jun-26
Unknown* 0 £98.6059 Ordinary
 12:22:43 - 03-Jun-26
Unknown* 0 £98.6059 Ordinary
 11:34:39 - 03-Jun-26
Unknown* 0 £98.60725 Ordinary
 11:31:21 - 03-Jun-26
Unknown* 0 £98.369 OTC Trade
 10:22:11 - 03-Jun-26
Unknown* 0 £98.60725 Ordinary
 09:59:39 - 03-Jun-26
Unknown* 0 £98.60725 Ordinary
 09:49:55 - 03-Jun-26
Unknown* 0 £98.90725 Ordinary
 16:02:12 - 02-Jun-26
Unknown* 0 £99.0255 Ordinary
 13:33:28 - 02-Jun-26
Unknown* 0 £98.95725 Ordinary
 09:04:01 - 02-Jun-26
Unknown* 0 £98.9755 Ordinary
 08:55:23 - 02-Jun-26
Unknown* 0 £98.60725 Ordinary
 15:10:03 - 01-Jun-26
Unknown* 0 £98.60725 Ordinary
 15:10:03 - 01-Jun-26
Unknown* 0 £98.60725 Ordinary
Correction
 15:10:03 - 01-Jun-26
Unknown* 0 £99.00725 Ordinary
 12:47:37 - 01-Jun-26
Unknown* 0 £99.04775 Ordinary
 11:57:58 - 01-Jun-26
Unknown* 0 £99.04775 Ordinary
 11:55:41 - 01-Jun-26
Unknown* 0 £99.04775 Ordinary
 11:53:10 - 01-Jun-26
Unknown* 0 £98.99775 Ordinary
 11:35:05 - 01-Jun-26
Unknown* 0 £98.99775 Ordinary
 11:34:10 - 01-Jun-26
Unknown* 0 £98.638 OTC Trade
 11:32:15 - 01-Jun-26
Unknown* 0 £99.00113 Ordinary
 11:29:51 - 01-Jun-26
Unknown* 0 £99.00113 Ordinary
 11:26:25 - 01-Jun-26
Unknown* 0 £99.20113 Ordinary
 12:16:59 - 29-May-26
Unknown* 0 £99.20113 Ordinary
Correction
 11:46:57 - 29-May-26
Unknown* 0 £99.20113 Ordinary
 11:46:57 - 29-May-26
Unknown* 0 £98.777 OTC Trade
 16:24:50 - 28-May-26
Unknown* 0 £98.95113 Ordinary
 15:06:41 - 28-May-26
Unknown* 0 £98.95113 Ordinary
 15:04:46 - 28-May-26
Unknown* 0 £99.0545 Ordinary
 09:56:10 - 27-May-26
Unknown* 0 £98.3045 Ordinary
 15:41:25 - 21-May-26
Unknown* 0 £0.00 OTC Trade
 15:11:21 - 21-May-26
Unknown* 0 £97.538 Ordinary
 15:06:04 - 19-May-26
Unknown* 0 £97.25715 Ordinary
 13:15:25 - 15-May-26
Unknown* 0 £97.3717 Ordinary
 12:36:08 - 15-May-26
Unknown* 0 £98.0426 Ordinary
 13:07:31 - 14-May-26
Unknown* 0 £97.5926 Ordinary
 11:24:40 - 13-May-26
Unknown* 0 £97.5926 Ordinary
 11:24:40 - 13-May-26
Unknown* 0 £97.5926 Ordinary
Correction
 11:24:40 - 13-May-26
Unknown* 0 £97.69399 Ordinary
 10:36:24 - 13-May-26
Unknown* 0 £97.6926 Ordinary
 10:35:56 - 13-May-26
Unknown* 0 £97.6926 Ordinary
Correction
 10:35:56 - 13-May-26
Unknown* 0 £97.6926 Ordinary
 10:35:56 - 13-May-26
Unknown* 0 £97.6926 Ordinary
 10:26:32 - 13-May-26
Unknown* 0 £97.6926 Ordinary
Correction
 10:26:32 - 13-May-26
Unknown* 0 £97.6926 Ordinary
 10:26:32 - 13-May-26
Unknown* 0 £96.896 Ordinary
 10:11:16 - 13-May-26
Unknown* 0 £98.15849 Ordinary
 14:24:24 - 11-May-26
Unknown* 0 £98.59399 Ordinary
 12:06:45 - 06-May-26
Unknown* 0 £97.69399 Ordinary
 13:45:38 - 05-May-26
Unknown* 0 £97.527 OTC Trade
 10:15:22 - 05-May-26
Unknown* 0 £97.87949 Ordinary
 08:23:58 - 05-May-26
Unknown* 0 £97.958 Ordinary
 11:22:30 - 01-May-26
Unknown* 0 £97.97199 Ordinary
 09:40:37 - 01-May-26
Unknown* 0 £97.369 OTC Trade
 15:28:19 - 29-Apr-26
Unknown* 0 £98.022 Ordinary
 11:45:48 - 29-Apr-26
Unknown* 0 £98.022 Ordinary
Correction
 11:45:47 - 29-Apr-26
Unknown* 0 £98.022 Ordinary
 11:45:47 - 29-Apr-26
Unknown* 0 £98.473 Ordinary
 15:24:40 - 27-Apr-26
Unknown* 0 £98.95 OTC Trade
 13:44:46 - 22-Apr-26
Unknown* 0 £99.04999 Ordinary
 11:40:24 - 22-Apr-26
Unknown* 0 £99.185 OTC Trade
 15:42:15 - 16-Apr-26
Unknown* 0 £99.445 OTC Trade
 14:37:17 - 16-Apr-26
Unknown* 0 £99.394 Ordinary
 12:14:07 - 16-Apr-26
Unknown* 0 £99.394 Ordinary
Correction
 12:14:06 - 16-Apr-26
Unknown* 0 £99.394 Ordinary
 12:14:06 - 16-Apr-26
Unknown* 0 £99.78 SI Trade
 16:11:02 - 08-Dec-25
Unknown* 0 £100.43567 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 0 £100.401 OTC Trade
 11:47:22 - 01-Dec-25
Unknown* 600,000 £100.98191 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 120,000 £99.5073 OTC Trade
 16:49:46 - 30-Sep-25
Unknown* 300,000 £99.368 OTC Trade
 06:16:04 - 23-Sep-25
Unknown* 0 £99.368 Correction
OTC Trade
 09:22:28 - 16-Sep-25
FTSE 100 Latest
Value10,497.29
Change24.84