Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Fin 32 (XW28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.7691 Ordinary
 14:00:43 - 28-Sep-26
Unknown* 0 £95.8125 Ordinary
 10:01:35 - 28-Sep-26
Sell* 100,000 £95.50 Automatic Execution
 15:30:19 - 25-Sep-26
Unknown* 0 £95.487 OTC Trade
 11:00:26 - 25-Sep-26
Unknown* 0 £95.9691 Ordinary
 10:17:59 - 25-Sep-26
Unknown* 0 £95.88628 Ordinary
 09:26:09 - 25-Sep-26
Unknown* 0 £95.9691 Ordinary
 12:22:32 - 24-Sep-26
Unknown* 0 £95.83628 Ordinary
 11:16:56 - 24-Sep-26
Unknown* 0 £96.0625 Ordinary
 10:02:08 - 24-Sep-26
Unknown* 0 £95.36334 OTC Trade
 14:35:00 - 23-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:35:00 - 23-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:35:00 - 23-Sep-26
Unknown* 0 £96.32 Ordinary
 12:52:46 - 22-Sep-26
Unknown* 0 £96.74599 Ordinary
 10:56:08 - 22-Sep-26
Unknown* 0 £96.8625 Ordinary
 09:57:16 - 22-Sep-26
Unknown* 0 £96.59599 Ordinary
 15:54:19 - 21-Sep-26
Unknown* 0 £96.56399 Ordinary
 14:39:26 - 21-Sep-26
Unknown* 0 £96.453 Currency Conversion
OTC Trade
 12:36:51 - 21-Sep-26
Unknown* 0 £96.58628 Ordinary
 12:09:36 - 21-Sep-26
Unknown* 0 £96.1691 Ordinary
 16:20:55 - 18-Sep-26
Unknown* 0 £96.3775 Ordinary
Correction
 12:39:06 - 18-Sep-26
Unknown* 0 £96.3775 Ordinary
 12:39:06 - 18-Sep-26
Unknown* 0 £96.3775 Ordinary
 12:39:06 - 18-Sep-26
Unknown* 0 £96.395 Ordinary
 11:15:44 - 18-Sep-26
Unknown* 0 £96.395 Ordinary
Correction
 11:15:44 - 18-Sep-26
Unknown* 0 £96.395 Ordinary
 11:15:44 - 18-Sep-26
Unknown* 0 £96.034 Ordinary
 11:17:23 - 16-Sep-26
Unknown* 0 £95.868 Ordinary
 10:26:39 - 14-Sep-26
Unknown* 0 £96.28 Ordinary
 14:53:17 - 11-Sep-26
Unknown* 0 £96.28 Ordinary
Correction
 14:53:17 - 11-Sep-26
Unknown* 0 £96.28 Ordinary
 14:53:17 - 11-Sep-26
Unknown* 0 £95.879 OTC Trade
 10:19:46 - 11-Sep-26
Sell* 40,000 £96.50 Automatic Execution
 14:59:50 - 10-Sep-26
Unknown* 0 £97.20 Ordinary
 14:21:49 - 08-Sep-26
Unknown* 0 £97.30 Ordinary
 10:41:53 - 07-Sep-26
Unknown* 0 £96.85 Ordinary
 15:10:33 - 02-Sep-26
Unknown* 0 £96.77222 Ordinary
 08:48:21 - 02-Sep-26
Unknown* 0 £96.691 OTC Trade
 12:05:28 - 01-Sep-26
Unknown* 0 £96.95 Ordinary
 11:38:19 - 01-Sep-26
Unknown* 0 £96.82222 Ordinary
 11:08:33 - 01-Sep-26
Unknown* 0 £96.85 Ordinary
 10:48:13 - 01-Sep-26
Unknown* 0 £96.90 Ordinary
 09:40:45 - 01-Sep-26
Unknown* 0 £97.65 Ordinary
 15:26:15 - 26-Aug-26
Unknown* 0 £97.65 Ordinary
 15:34:18 - 25-Aug-26
Unknown* 0 £97.65 Ordinary
 11:50:44 - 25-Aug-26
Unknown* 0 £97.65 Ordinary
 11:32:03 - 25-Aug-26
Unknown* 0 £97.49 Ordinary
 11:23:03 - 25-Aug-26
Unknown* 0 £97.49 Ordinary
 10:38:46 - 25-Aug-26
Unknown* 0 £97.49 Ordinary
 09:48:14 - 25-Aug-26
Unknown* 0 £97.49099 Ordinary
 15:36:40 - 24-Aug-26
Unknown* 0 £97.42 Ordinary
 08:59:39 - 24-Aug-26
Unknown* 0 £97.42 Ordinary
 16:08:29 - 20-Aug-26
Unknown* 0 £97.42 Ordinary
 16:16:13 - 19-Aug-26
Unknown* 0 £97.42 Ordinary
 10:05:33 - 19-Aug-26
Unknown* 0 £97.42 Ordinary
 09:32:13 - 19-Aug-26
Unknown* 0 £97.43 Ordinary
 15:49:56 - 18-Aug-26
Unknown* 0 £97.429 Ordinary
 15:28:44 - 18-Aug-26
Unknown* 0 £97.43 Ordinary
 15:20:21 - 18-Aug-26
Unknown* 0 £97.43025 Ordinary
 12:42:15 - 18-Aug-26
Unknown* 0 £97.461 Ordinary
 11:42:48 - 18-Aug-26
Unknown* 0 £97.67349 Ordinary
 15:43:12 - 17-Aug-26
Unknown* 0 £97.63025 Ordinary
 14:58:49 - 17-Aug-26
Unknown* 0 £97.63025 Ordinary
 13:56:43 - 17-Aug-26
Unknown* 0 £97.63025 Ordinary
 13:47:59 - 17-Aug-26
Unknown* 0 £97.72987 Ordinary
 15:59:33 - 14-Aug-26
Unknown* 0 £97.90987 Ordinary
 08:59:11 - 14-Aug-26
Unknown* 0 £98.02987 Ordinary
 16:22:49 - 13-Aug-26
Unknown* 0 £97.95987 Ordinary
 09:34:36 - 13-Aug-26
Unknown* 0 £97.95987 Ordinary
 09:33:06 - 13-Aug-26
Unknown* 0 £97.95987 Ordinary
 15:57:02 - 12-Aug-26
Unknown* 0 £98.10987 Ordinary
 14:19:25 - 12-Aug-26
Unknown* 0 £97.95987 Ordinary
 08:49:25 - 12-Aug-26
Unknown* 0 £98.05987 Ordinary
 13:26:32 - 10-Aug-26
Unknown* 0 £98.10987 Ordinary
 12:32:16 - 10-Aug-26
Unknown* 0 £98.22349 Ordinary
 13:52:23 - 06-Aug-26
Unknown* 0 £98.3208 Ordinary
 10:15:17 - 06-Aug-26
Unknown* 0 £98.3708 Ordinary
 16:15:35 - 05-Aug-26
Unknown* 0 £98.1708 Ordinary
 16:05:37 - 04-Aug-26
Unknown* 0 £97.9708 Ordinary
 08:03:32 - 04-Aug-26
Unknown* 0 £97.8708 Ordinary
 12:06:20 - 03-Aug-26
Unknown* 0 £97.7708 Ordinary
 09:27:57 - 03-Aug-26
Unknown* 0 £97.7208 Ordinary
 08:28:55 - 03-Aug-26
Unknown* 0 £97.5708 Ordinary
 13:18:00 - 30-Jul-26
Unknown* 0 £97.3404 Ordinary
 08:03:20 - 30-Jul-26
Unknown* 0 £97.60947 OTC Trade
 16:10:01 - 29-Jul-26
Unknown* 0 £97.148 OTC Trade
 12:06:51 - 29-Jul-26
Unknown* 0 £97.7208 Ordinary
 10:33:32 - 29-Jul-26
Unknown* 0 £97.8208 Ordinary
 12:00:05 - 28-Jul-26
Unknown* 0 £97.7208 Ordinary
 14:20:41 - 27-Jul-26
Unknown* 0 £97.7708 Ordinary
 11:52:31 - 27-Jul-26
Unknown* 0 £97.7404 Ordinary
 10:22:58 - 27-Jul-26
Unknown* 0 £97.4208 Ordinary
 15:48:14 - 24-Jul-26
Unknown* 0 £97.4208 Ordinary
 15:37:45 - 24-Jul-26
Unknown* 0 £97.1904 Ordinary
 14:04:33 - 23-Jul-26
Unknown* 0 £97.3708 Ordinary
 15:32:56 - 22-Jul-26
Unknown* 0 £97.4708 Ordinary
 13:42:36 - 22-Jul-26
Unknown* 0 £97.46675 Ordinary
 12:14:15 - 21-Jul-26
Unknown* 0 £97.4865 Ordinary
 12:12:53 - 21-Jul-26
Unknown* 0 £97.50 Ordinary
 09:48:47 - 21-Jul-26
Unknown* 0 £97.61675 Ordinary
Correction
 09:48:47 - 21-Jul-26
Unknown* 0 £97.61675 Ordinary
 09:48:47 - 21-Jul-26
Unknown* 0 £97.76675 Ordinary
 12:00:42 - 20-Jul-26
Unknown* 0 £97.79299 Ordinary
 09:59:21 - 20-Jul-26
Unknown* 0 £97.8775 Ordinary
 09:18:17 - 20-Jul-26
Unknown* 0 £97.90785 Ordinary
 11:56:33 - 17-Jul-26
Unknown* 0 £97.8695 Ordinary
 15:50:50 - 15-Jul-26
Unknown* 0 £97.8695 Ordinary
 15:50:50 - 15-Jul-26
Unknown* 0 £97.8695 Ordinary
Correction
 15:50:50 - 15-Jul-26
Unknown* 0 £97.7195 Ordinary
 14:17:23 - 15-Jul-26
Unknown* 0 £97.379 OTC Trade
 11:52:38 - 14-Jul-26
Unknown* 0 £97.49525 Ordinary
 10:19:52 - 14-Jul-26
Unknown* 0 £97.39525 Ordinary
 09:10:12 - 14-Jul-26
Unknown* 0 £97.39525 Ordinary
Correction
 09:10:12 - 14-Jul-26
Unknown* 0 £97.39525 Ordinary
 09:10:12 - 14-Jul-26
Unknown* 0 £98.0885 Ordinary
 12:01:54 - 13-Jul-26
Unknown* 0 £97.9385 Ordinary
 16:11:55 - 08-Jul-26
Unknown* 0 £97.9385 Ordinary
 16:03:32 - 08-Jul-26
Unknown* 0 £98.8195 Ordinary
 10:36:14 - 07-Jul-26
Unknown* 0 £99.0195 Ordinary
 10:08:47 - 06-Jul-26
Unknown* 0 £99.0695 Ordinary
 09:29:29 - 06-Jul-26
Unknown* 0 £98.99525 Ordinary
 15:12:37 - 03-Jul-26
Unknown* 0 £98.9695 Ordinary
 14:34:43 - 03-Jul-26
Unknown* 0 £98.94525 Ordinary
 14:16:23 - 03-Jul-26
Unknown* 0 £98.9695 Ordinary
 14:07:07 - 03-Jul-26
Unknown* 0 £98.975 Ordinary
 12:24:02 - 03-Jul-26
Unknown* 0 £98.975 Ordinary
 11:19:08 - 03-Jul-26
Unknown* 0 £98.975 Ordinary
 11:14:34 - 03-Jul-26
Unknown* 0 £98.925 Ordinary
 10:18:45 - 02-Jul-26
Unknown* 0 £98.925 Ordinary
 10:17:13 - 02-Jul-26
Unknown* 0 £98.975 Ordinary
 11:55:52 - 01-Jul-26
Unknown* 0 £99.026 Ordinary
 11:26:43 - 01-Jul-26
Unknown* 0 £99.352 Ordinary
 10:30:45 - 30-Jun-26
Unknown* 0 £99.226 Ordinary
 12:18:01 - 29-Jun-26
Unknown* 0 £99.226 Ordinary
 11:54:42 - 29-Jun-26
Unknown* 0 £99.1825 Ordinary
 10:02:47 - 29-Jun-26
Unknown* 0 £99.20875 Ordinary
 15:52:02 - 26-Jun-26
Unknown* 0 £99.339 Ordinary
 08:54:52 - 25-Jun-26
Unknown* 0 £99.20 Ordinary
 08:14:28 - 24-Jun-26
Unknown* 0 £99.21 Ordinary
 08:09:30 - 24-Jun-26
Unknown* 0 £98.89 Ordinary
 16:07:36 - 23-Jun-26
Unknown* 0 £98.89 Ordinary
Correction
 16:07:36 - 23-Jun-26
Unknown* 0 £98.89 Ordinary
 16:07:36 - 23-Jun-26
Unknown* 0 £98.89 Ordinary
 15:33:32 - 23-Jun-26
Unknown* 0 £99.19 Ordinary
 15:06:53 - 23-Jun-26
Unknown* 0 £99.19 Ordinary
 15:06:36 - 23-Jun-26
Unknown* 0 £99.167 Ordinary
 14:18:00 - 23-Jun-26
Unknown* 0 £99.10 Ordinary
 11:43:36 - 23-Jun-26
Unknown* 0 £99.167 Ordinary
 11:13:52 - 23-Jun-26
Unknown* 0 £99.167 Ordinary
 10:39:11 - 23-Jun-26
Unknown* 0 £99.10 Ordinary
 10:20:53 - 23-Jun-26
Unknown* 0 £99.10 Ordinary
 10:20:39 - 23-Jun-26
Unknown* 0 £99.167 Ordinary
 10:04:12 - 23-Jun-26
Unknown* 0 £99.1465 Ordinary
 09:57:42 - 23-Jun-26
Unknown* 0 £99.117 Ordinary
 09:19:45 - 23-Jun-26
Unknown* 0 £99.117 Ordinary
 09:16:58 - 23-Jun-26
Unknown* 0 £99.117 Ordinary
 09:08:22 - 23-Jun-26
Unknown* 0 £99.117 Ordinary
 09:05:15 - 23-Jun-26
Unknown* 0 £99.13 Ordinary
 09:02:58 - 23-Jun-26
Unknown* 0 £99.18 Ordinary
 08:55:08 - 23-Jun-26
Unknown* 0 £99.16 Ordinary
 08:52:06 - 23-Jun-26
Unknown* 0 £99.18 Ordinary
 08:50:08 - 23-Jun-26
Unknown* 0 £99.19296 Ordinary
 08:48:25 - 23-Jun-26
Unknown* 0 £99.19296 Ordinary
 08:45:05 - 23-Jun-26
Unknown* 0 £99.00 Ordinary
 15:31:08 - 22-Jun-26
Unknown* 0 £99.12346 Ordinary
 15:21:43 - 22-Jun-26
Unknown* 0 £99.14296 Ordinary
 15:20:01 - 22-Jun-26
Unknown* 0 £99.14296 Ordinary
 15:16:35 - 22-Jun-26
Unknown* 0 £98.87346 Ordinary
 10:59:48 - 22-Jun-26
Unknown* 0 £98.8787 Ordinary
 10:13:51 - 22-Jun-26
Unknown* 0 £98.893 Ordinary
 09:05:26 - 22-Jun-26
Unknown* 0 £98.943 Ordinary
 13:36:35 - 19-Jun-26
Unknown* 0 £99.398 Ordinary
 13:51:12 - 18-Jun-26
Unknown* 0 £99.3534 Ordinary
 12:39:50 - 18-Jun-26
Unknown* 0 £99.4034 Ordinary
 10:28:59 - 18-Jun-26
Unknown* 0 £99.4034 Ordinary
Correction
 10:28:59 - 18-Jun-26
Unknown* 0 £99.4034 Ordinary
 10:28:59 - 18-Jun-26
Unknown* 0 £99.4034 Ordinary
 09:02:15 - 18-Jun-26
Unknown* 0 £99.5034 Ordinary
 14:53:12 - 17-Jun-26
Unknown* 0 £99.5534 Ordinary
 10:03:03 - 17-Jun-26
Unknown* 0 £99.2843 Ordinary
 14:59:46 - 16-Jun-26
Unknown* 0 £99.2843 Ordinary
 14:36:13 - 16-Jun-26
Unknown* 0 £99.39115 Ordinary
 11:02:16 - 16-Jun-26
Unknown* 0 £99.3843 Ordinary
 10:59:26 - 16-Jun-26
Unknown* 0 £99.3843 Ordinary
 10:34:58 - 16-Jun-26
Unknown* 0 £99.3843 Ordinary
 09:48:22 - 16-Jun-26
Unknown* 0 £99.2343 Ordinary
 16:10:58 - 15-Jun-26
Unknown* 0 £99.19949 Ordinary
 12:53:48 - 15-Jun-26
Unknown* 0 £99.3343 Ordinary
 10:37:18 - 15-Jun-26
Unknown* 0 £98.8534 Ordinary
 15:49:43 - 12-Jun-26
Unknown* 0 £99.04115 Ordinary
 08:56:20 - 12-Jun-26
Unknown* 0 £98.96249 Ordinary
 08:33:57 - 12-Jun-26
Unknown* 0 £98.6164 Ordinary
 15:25:11 - 11-Jun-26
Unknown* 0 £98.6164 Ordinary
 15:18:13 - 11-Jun-26
Unknown* 0 £98.4164 Ordinary
 13:43:56 - 11-Jun-26
Unknown* 0 £98.4978 Ordinary
 14:50:46 - 10-Jun-26
Unknown* 0 £98.30 Currency Conversion
OTC Trade
 10:29:07 - 10-Jun-26
Unknown* 0 £98.49374 Ordinary
 10:28:42 - 10-Jun-26
Unknown* 0 £98.4292 Ordinary
 09:01:34 - 09-Jun-26
Unknown* 0 £98.5478 Ordinary
 13:32:58 - 08-Jun-26
Unknown* 0 £98.55049 Ordinary
 13:26:34 - 08-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37