Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsega Fin 32 (XW28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.43567 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 £100.401 OTC Trade
11:47:22 - 01-Dec-25
Unknown* 600,000 £100.98191 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 120,000 £99.5073 OTC Trade
16:49:46 - 30-Sep-25
Unknown* 300,000 £99.368 OTC Trade
06:16:04 - 23-Sep-25
FTSE 100 Latest
Value9,649.03
Change-54.13