| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.575 | 95.575 | 95.325 | 95.325 | 0 |
| 25th Sep 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.575 | 100,000 |
| 24th Sep 2026 (Thu) | 95.975 | 95.975 | 95.85 | 95.85 | 0 |
| 23rd Sep 2026 (Wed) | 96.325 | 96.325 | 95.975 | 95.975 | 0 |
| 22nd Sep 2026 (Tue) | 96.375 | 96.375 | 96.325 | 96.325 | 0 |
| 21st Sep 2026 (Mon) | 96.075 | 96.375 | 96.075 | 96.375 | 0 |
| 18th Sep 2026 (Fri) | 96.425 | 96.425 | 96.075 | 96.075 | 0 |
| 17th Sep 2026 (Thu) | 96.125 | 96.425 | 96.125 | 96.425 | 0 |
| 16th Sep 2026 (Wed) | 95.85 | 96.125 | 95.85 | 96.125 | 0 |
| 15th Sep 2026 (Tue) | 95.825 | 95.85 | 95.825 | 95.85 | 0 |
| 14th Sep 2026 (Mon) | 96.05 | 96.05 | 95.825 | 95.825 | 0 |
| 11th Sep 2026 (Fri) | 95.95 | 96.05 | 95.95 | 96.05 | 0 |
| 10th Sep 2026 (Thu) | 96.50 | 96.50 | 96.50 | 95.95 | 40,000 |
| 9th Sep 2026 (Wed) | 97.10 | 97.10 | 96.825 | 96.825 | 0 |
| 8th Sep 2026 (Tue) | 97.125 | 97.125 | 97.10 | 97.10 | 0 |
| 7th Sep 2026 (Mon) | 97.25 | 97.25 | 97.125 | 97.125 | 0 |
| 4th Sep 2026 (Fri) | 97.225 | 97.25 | 97.225 | 97.25 | 0 |
| 3rd Sep 2026 (Thu) | 96.975 | 97.225 | 96.975 | 97.225 | 0 |
| 2nd Sep 2026 (Wed) | 97.025 | 97.025 | 96.975 | 96.975 | 0 |
| 1st Sep 2026 (Tue) | 97.325 | 97.325 | 97.025 | 97.025 | 0 |
| 31st Aug 2026 (Mon) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 28th Aug 2026 (Fri) | 97.525 | 97.525 | 97.325 | 97.325 | 0 |
| 27th Aug 2026 (Thu) | 97.575 | 97.575 | 97.525 | 97.525 | 0 |
| 26th Aug 2026 (Wed) | 97.70 | 97.70 | 97.575 | 97.575 | 0 |
| 25th Aug 2026 (Tue) | 97.45 | 97.70 | 97.45 | 97.70 | 0 |
| 24th Aug 2026 (Mon) | 97.425 | 97.45 | 97.425 | 97.45 | 0 |
| 21st Aug 2026 (Fri) | 97.375 | 97.425 | 97.375 | 97.425 | 0 |
| 20th Aug 2026 (Thu) | 97.475 | 97.475 | 97.375 | 97.375 | 0 |
| 19th Aug 2026 (Wed) | 97.275 | 97.475 | 97.275 | 97.475 | 0 |
| 18th Aug 2026 (Tue) | 97.425 | 97.425 | 97.275 | 97.275 | 0 |
| 17th Aug 2026 (Mon) | 97.55 | 97.55 | 97.425 | 97.425 | 0 |
| 14th Aug 2026 (Fri) | 97.875 | 97.875 | 97.55 | 97.55 | 0 |
| 13th Aug 2026 (Thu) | 97.825 | 97.875 | 97.825 | 97.875 | 0 |
| 12th Aug 2026 (Wed) | 97.875 | 97.875 | 97.825 | 97.825 | 0 |
| 11th Aug 2026 (Tue) | 97.725 | 97.875 | 97.725 | 97.875 | 0 |
| 10th Aug 2026 (Mon) | 98.075 | 98.075 | 97.725 | 97.725 | 0 |
| 7th Aug 2026 (Fri) | 98.025 | 98.075 | 98.025 | 98.075 | 0 |
| 6th Aug 2026 (Thu) | 98.225 | 98.225 | 98.025 | 98.025 | 0 |
| 5th Aug 2026 (Wed) | 98.05 | 98.225 | 98.05 | 98.225 | 0 |
| 4th Aug 2026 (Tue) | 97.775 | 98.05 | 97.775 | 98.05 | 0 |
| 3rd Aug 2026 (Mon) | 97.225 | 97.775 | 97.225 | 97.775 | 0 |
| 31st Jul 2026 (Fri) | 97.525 | 97.525 | 97.225 | 97.225 | 0 |
| 30th Jul 2026 (Thu) | 97.275 | 97.525 | 97.275 | 97.525 | 0 |
| 29th Jul 2026 (Wed) | 97.725 | 97.725 | 97.275 | 97.275 | 0 |