| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.95 | 97.975 | 97.95 | 97.975 | 0 |
| 20th May 2026 (Wed) | 97.175 | 97.95 | 97.175 | 97.95 | 0 |
| 19th May 2026 (Tue) | 97.15 | 97.175 | 97.15 | 97.175 | 0 |
| 18th May 2026 (Mon) | 97.10 | 97.15 | 97.10 | 97.15 | 0 |
| 15th May 2026 (Fri) | 97.85 | 97.85 | 97.10 | 97.10 | 0 |
| 14th May 2026 (Thu) | 97.475 | 97.85 | 97.475 | 97.85 | 0 |
| 13th May 2026 (Wed) | 97.30 | 97.475 | 97.30 | 97.475 | 0 |
| 12th May 2026 (Tue) | 97.80 | 97.80 | 97.30 | 97.30 | 0 |
| 11th May 2026 (Mon) | 98.275 | 98.275 | 97.80 | 97.80 | 0 |
| 8th May 2026 (Fri) | 98.15 | 98.275 | 98.15 | 98.275 | 0 |
| 7th May 2026 (Thu) | 98.15 | 98.15 | 98.15 | 98.15 | 0 |
| 6th May 2026 (Wed) | 97.45 | 98.15 | 97.45 | 98.15 | 0 |
| 5th May 2026 (Tue) | 98.025 | 98.025 | 97.45 | 97.45 | 0 |
| 4th May 2026 (Mon) | 98.025 | 98.025 | 98.025 | 98.025 | 0 |
| 1st May 2026 (Fri) | 97.825 | 98.025 | 97.825 | 98.025 | 0 |
| 30th Apr 2026 (Thu) | 97.425 | 97.825 | 97.425 | 97.825 | 0 |
| 29th Apr 2026 (Wed) | 97.775 | 97.775 | 97.425 | 97.425 | 0 |
| 28th Apr 2026 (Tue) | 98.00 | 98.00 | 97.775 | 97.775 | 0 |
| 27th Apr 2026 (Mon) | 98.25 | 98.25 | 98.00 | 98.00 | 0 |
| 24th Apr 2026 (Fri) | 98.30 | 98.30 | 98.25 | 98.25 | 0 |
| 23rd Apr 2026 (Thu) | 98.475 | 98.475 | 98.30 | 98.30 | 0 |
| 22nd Apr 2026 (Wed) | 98.625 | 98.625 | 98.475 | 98.475 | 0 |
| 21st Apr 2026 (Tue) | 99.075 | 99.075 | 98.625 | 98.625 | 0 |
| 20th Apr 2026 (Mon) | 99.425 | 99.425 | 99.075 | 99.075 | 0 |
| 17th Apr 2026 (Fri) | 98.775 | 99.425 | 98.775 | 99.425 | 0 |
| 16th Apr 2026 (Thu) | 98.725 | 98.775 | 98.725 | 98.775 | 0 |
| 15th Apr 2026 (Wed) | 98.75 | 98.75 | 98.725 | 98.725 | 0 |
| 14th Apr 2026 (Tue) | 98.25 | 98.75 | 98.25 | 98.75 | 0 |
| 13th Apr 2026 (Mon) | 98.50 | 98.50 | 98.25 | 98.25 | 0 |
| 10th Apr 2026 (Fri) | 98.60 | 98.60 | 98.50 | 98.50 | 0 |
| 9th Apr 2026 (Thu) | 99.025 | 99.025 | 98.60 | 98.60 | 0 |
| 8th Apr 2026 (Wed) | 97.60 | 99.025 | 97.60 | 99.025 | 0 |
| 7th Apr 2026 (Tue) | 98.025 | 98.025 | 97.60 | 97.60 | 0 |
| 6th Apr 2026 (Mon) | 98.025 | 98.025 | 98.025 | 98.025 | 0 |
| 3rd Apr 2026 (Fri) | 98.025 | 98.025 | 98.025 | 98.025 | 0 |
| 2nd Apr 2026 (Thu) | 98.05 | 98.05 | 98.025 | 98.025 | 0 |
| 1st Apr 2026 (Wed) | 97.40 | 98.05 | 97.40 | 98.05 | 0 |
| 31st Mar 2026 (Tue) | 97.25 | 97.40 | 97.25 | 97.40 | 0 |
| 30th Mar 2026 (Mon) | 96.975 | 97.25 | 96.975 | 97.25 | 0 |
| 27th Mar 2026 (Fri) | 97.075 | 97.075 | 96.975 | 96.975 | 0 |
| 26th Mar 2026 (Thu) | 97.75 | 97.75 | 97.075 | 97.075 | 0 |
| 25th Mar 2026 (Wed) | 97.125 | 97.75 | 97.125 | 97.75 | 0 |
| 24th Mar 2026 (Tue) | 96.95 | 97.125 | 96.95 | 97.125 | 0 |
| 23rd Mar 2026 (Mon) | 96.60 | 96.95 | 96.60 | 96.95 | 0 |