Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 55 (XW10) Share Price

Price €97.8702 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.514
Day's Volume: 0
Last Close: €97.8702
Open: €0.00
ISIN: XS3181537286
Day's Range €0.00 - €0.00
52wk Range: €97.8702 - €100.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 55 (XW10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.514 OTC Trade
13:09:42 - 15-Jun-26
Unknown* 0 €0.00 OTC Trade
13:09:42 - 15-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:42 - 15-Jun-26
Unknown* 0 €98.229 OTC Trade
13:53:58 - 10-Jun-26
Unknown* 0 €98.229 OTC Trade
13:53:58 - 10-Jun-26
Unknown* 0 €98.769 OTC Trade
17:37:59 - 02-Jun-26
Unknown* 0 €98.271 OTC Trade
13:14:51 - 02-Jun-26
Unknown* 0 €0.00 OTC Trade
13:14:51 - 02-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:14:51 - 02-Jun-26
Unknown* 0 €98.419 OTC Trade
16:23:45 - 28-May-26
See more Vodafone 55 trades

Vodafone 55 (XW10) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 97.8702 97.8702 97.8702 97.8702 0
9th Jul 2026 (Thu) 97.8702 97.8702 97.8702 97.8702 0
8th Jul 2026 (Wed) 97.8702 97.8702 97.8702 97.8702 0
7th Jul 2026 (Tue) 97.8702 97.8702 97.8702 97.8702 0
6th Jul 2026 (Mon) 97.8702 97.8702 97.8702 97.8702 0
3rd Jul 2026 (Fri) 97.8702 97.8702 97.8702 97.8702 0
2nd Jul 2026 (Thu) 97.8702 97.8702 97.8702 97.8702 0
1st Jul 2026 (Wed) 97.8702 97.8702 97.8702 97.8702 0
30th Jun 2026 (Tue) 97.8702 97.8702 97.8702 97.8702 0
29th Jun 2026 (Mon) 97.8702 97.8702 97.8702 97.8702 0
26th Jun 2026 (Fri) 97.8702 97.8702 97.8702 97.8702 0
25th Jun 2026 (Thu) 97.8702 97.8702 97.8702 97.8702 0
24th Jun 2026 (Wed) 97.8702 97.8702 97.8702 97.8702 0
23rd Jun 2026 (Tue) 97.8702 97.8702 97.8702 97.8702 0
22nd Jun 2026 (Mon) 97.8702 97.8702 97.8702 97.8702 0
19th Jun 2026 (Fri) 97.8702 97.8702 97.8702 97.8702 0
18th Jun 2026 (Thu) 97.8702 97.8702 97.8702 97.8702 0
17th Jun 2026 (Wed) 97.8702 97.8702 97.8702 97.8702 0
16th Jun 2026 (Tue) 97.8702 97.8702 97.8702 97.8702 0
15th Jun 2026 (Mon) 97.8702 97.8702 97.8702 97.8702 0
12th Jun 2026 (Fri) 97.8702 97.8702 97.8702 97.8702 0
11th Jun 2026 (Thu) 97.8702 97.8702 97.8702 97.8702 0
See more Vodafone 55 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered