Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 55 (XW10) Share Price

Price €100.164 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.448
Day's Volume: 0
Last Close: €100.164
Open: €0.00
ISIN: XS3181537286
Day's Range €0.00 - €0.00
52wk Range: €100.11 - €100.164
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 55 (XW10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.448 OTC Trade
 10:54:42 - 11-Dec-25
Unknown* 0 €99.675 OTC Trade
 09:11:11 - 03-Dec-25
Unknown* 0 €100.164 SI Trade
 11:53:54 - 31-Oct-25
Unknown* 0 €100.164 SI Trade
 11:53:54 - 31-Oct-25
Unknown* 0 €100.164 SI Trade
Correction
 11:53:54 - 31-Oct-25
Unknown* 0 €100.11 SI Trade
 14:15:21 - 17-Oct-25
Unknown* 0 €100.11 SI Trade
 14:15:21 - 17-Oct-25
Unknown* 0 €100.11 SI Trade
Correction
 14:15:21 - 17-Oct-25
Unknown* 0 €100.052 OTC Trade
 13:31:17 - 15-Oct-25
Unknown* 200,000 €99.909 OTC Trade
 06:16:02 - 14-Oct-25
See more Vodafone 55 trades

Vodafone 55 (XW10) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.164 100.164 100.164 100.164 0
11th Dec 2025 (Thu) 100.164 100.164 100.164 100.164 0
10th Dec 2025 (Wed) 100.164 100.164 100.164 100.164 0
9th Dec 2025 (Tue) 100.164 100.164 100.164 100.164 0
8th Dec 2025 (Mon) 100.164 100.164 100.164 100.164 0
5th Dec 2025 (Fri) 100.164 100.164 100.164 100.164 0
4th Dec 2025 (Thu) 100.164 100.164 100.164 100.164 0
3rd Dec 2025 (Wed) 100.164 100.164 100.164 100.164 0
2nd Dec 2025 (Tue) 100.164 100.164 100.164 100.164 0
1st Dec 2025 (Mon) 100.164 100.164 100.164 100.164 0
28th Nov 2025 (Fri) 100.164 100.164 100.164 100.164 0
27th Nov 2025 (Thu) 100.164 100.164 100.164 100.164 0
26th Nov 2025 (Wed) 100.164 100.164 100.164 100.164 0
25th Nov 2025 (Tue) 100.164 100.164 100.164 100.164 0
24th Nov 2025 (Mon) 100.164 100.164 100.164 100.164 0
21st Nov 2025 (Fri) 100.164 100.164 100.164 100.164 0
20th Nov 2025 (Thu) 100.164 100.164 100.164 100.164 0
19th Nov 2025 (Wed) 100.164 100.164 100.164 100.164 0
18th Nov 2025 (Tue) 100.164 100.164 100.164 100.164 0
17th Nov 2025 (Mon) 100.164 100.164 100.164 100.164 0
14th Nov 2025 (Fri) 100.164 100.164 100.164 100.164 0
See more Vodafone 55 price history

Vodafone 55 (XW10) Regulatory News

Date Source Headline
See more Vodafone 55 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered