Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 55 (XW10) Share Price

Price €98.6106 on 03-04-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €96.163
Day's Volume: 0
Last Close: €98.6106
Open: €0.00
ISIN: XS3181537286
Day's Range €0.00 - €0.00
52wk Range: €98.6106 - €100.42
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 55 (XW10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.163 OTC Trade
13:12:22 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
13:12:22 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:12:22 - 30-Mar-26
Unknown* 0 €96.47 OTC Trade
16:08:00 - 27-Mar-26
Unknown* 0 €96.97 OTC Trade
16:53:00 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
15:18:46 - 24-Mar-26
Unknown* 0 €97.0547 OTC Trade
15:18:46 - 24-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
15:18:46 - 24-Mar-26
Unknown* 0 €97.055 OTC Trade
14:09:05 - 23-Mar-26
Unknown* 0 €0.00 OTC Trade
14:09:05 - 23-Mar-26
See more Vodafone 55 trades

Vodafone 55 (XW10) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.6106 98.6106 98.6106 98.6106 0
2nd Apr 2026 (Thu) 98.6106 98.6106 98.6106 98.6106 0
1st Apr 2026 (Wed) 98.6106 98.6106 98.6106 98.6106 0
31st Mar 2026 (Tue) 98.6106 98.6106 98.6106 98.6106 0
30th Mar 2026 (Mon) 98.6106 98.6106 98.6106 98.6106 0
27th Mar 2026 (Fri) 98.6106 98.6106 98.6106 98.6106 0
26th Mar 2026 (Thu) 98.6106 98.6106 98.6106 98.6106 0
25th Mar 2026 (Wed) 98.6106 98.6106 98.6106 98.6106 0
24th Mar 2026 (Tue) 98.6106 98.6106 98.6106 98.6106 0
23rd Mar 2026 (Mon) 98.6106 98.6106 98.6106 98.6106 0
20th Mar 2026 (Fri) 98.6106 98.6106 98.6106 98.6106 0
19th Mar 2026 (Thu) 98.6106 98.6106 98.6106 98.6106 0
18th Mar 2026 (Wed) 98.6106 98.6106 98.6106 98.6106 0
17th Mar 2026 (Tue) 98.6106 98.6106 98.6106 98.6106 0
16th Mar 2026 (Mon) 98.6106 98.6106 98.6106 98.6106 0
13th Mar 2026 (Fri) 98.6106 98.6106 98.6106 98.6106 0
12th Mar 2026 (Thu) 98.6106 98.6106 98.6106 98.6106 0
11th Mar 2026 (Wed) 98.6106 98.6106 98.6106 98.6106 0
10th Mar 2026 (Tue) 98.6106 98.6106 98.6106 98.6106 0
9th Mar 2026 (Mon) 98.6106 98.6106 98.6106 98.6106 0
6th Mar 2026 (Fri) 100.42 100.42 100.42 100.42 0
5th Mar 2026 (Thu) 100.42 100.42 100.42 100.42 0
See more Vodafone 55 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered