Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 55 (XW10) Share Price

Price €100.164 on 06-02-2026 at 19:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.779
Day's Volume: 0
Last Close: €100.164
Open: €0.00
ISIN: XS3181537286
Day's Range €0.00 - €0.00
52wk Range: €100.11 - €100.164
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 55 (XW10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.779 OTC Trade
 10:57:57 - 21-Jan-26
Unknown* 0 €99.85758 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 €99.897 OTC Trade
 16:11:00 - 15-Jan-26
Unknown* 0 €99.448 OTC Trade
 10:54:42 - 11-Dec-25
Unknown* 0 €99.675 OTC Trade
 09:11:11 - 03-Dec-25
Unknown* 0 €99.675 OTC Trade
 09:11:11 - 03-Dec-25
Unknown* 0 €99.675 Correction
OTC Trade
 09:11:11 - 03-Dec-25
Unknown* 0 €99.052 OTC Trade
 09:24:28 - 20-Nov-25
Unknown* 0 €100.164 SI Trade
 11:53:54 - 31-Oct-25
Unknown* 0 €100.164 SI Trade
 11:53:54 - 31-Oct-25
See more Vodafone 55 trades

Vodafone 55 (XW10) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.164 100.164 100.164 100.164 0
5th Feb 2026 (Thu) 100.164 100.164 100.164 100.164 0
4th Feb 2026 (Wed) 100.164 100.164 100.164 100.164 0
3rd Feb 2026 (Tue) 100.164 100.164 100.164 100.164 0
2nd Feb 2026 (Mon) 100.164 100.164 100.164 100.164 0
30th Jan 2026 (Fri) 100.164 100.164 100.164 100.164 0
29th Jan 2026 (Thu) 100.164 100.164 100.164 100.164 0
28th Jan 2026 (Wed) 100.164 100.164 100.164 100.164 0
27th Jan 2026 (Tue) 100.164 100.164 100.164 100.164 0
26th Jan 2026 (Mon) 100.164 100.164 100.164 100.164 0
23rd Jan 2026 (Fri) 100.164 100.164 100.164 100.164 0
22nd Jan 2026 (Thu) 100.164 100.164 100.164 100.164 0
21st Jan 2026 (Wed) 100.164 100.164 100.164 100.164 0
20th Jan 2026 (Tue) 100.164 100.164 100.164 100.164 0
19th Jan 2026 (Mon) 100.164 100.164 100.164 100.164 0
16th Jan 2026 (Fri) 100.164 100.164 100.164 100.164 0
15th Jan 2026 (Thu) 100.164 100.164 100.164 100.164 0
14th Jan 2026 (Wed) 100.164 100.164 100.164 100.164 0
13th Jan 2026 (Tue) 100.164 100.164 100.164 100.164 0
12th Jan 2026 (Mon) 100.164 100.164 100.164 100.164 0
9th Jan 2026 (Fri) 100.164 100.164 100.164 100.164 0
8th Jan 2026 (Thu) 100.164 100.164 100.164 100.164 0
7th Jan 2026 (Wed) 100.164 100.164 100.164 100.164 0
See more Vodafone 55 price history

Vodafone 55 (XW10) Regulatory News

Date Source Headline
See more Vodafone 55 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered