Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Hy El T 33 (XV92) Share Price

Price €99.349 on 10-07-2026 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.604
Day's Volume: 0
Last Close: €99.349
Open: €0.00
ISIN: XS3166372568
Day's Range €0.00 - €0.00
52wk Range: €99.349 - €99.349
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Scot Hy El T 33 (XV92) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.604 OTC Trade
14:43:57 - 09-Apr-26
Unknown* 0 €0.00 OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €96.492 OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €97.03682 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €98.501 OTC Trade
13:32:31 - 05-Mar-26
Unknown* 0 €0.00 OTC Trade
13:32:31 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:31 - 05-Mar-26
Unknown* 0 €98.902 OTC Trade
13:37:56 - 03-Mar-26
See more Scot Hy El T 33 trades

Scot Hy El T 33 (XV92) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.349 99.349 99.349 99.349 0
9th Jul 2026 (Thu) 99.349 99.349 99.349 99.349 0
8th Jul 2026 (Wed) 99.349 99.349 99.349 99.349 0
7th Jul 2026 (Tue) 99.349 99.349 99.349 99.349 0
6th Jul 2026 (Mon) 99.349 99.349 99.349 99.349 0
3rd Jul 2026 (Fri) 99.349 99.349 99.349 99.349 0
2nd Jul 2026 (Thu) 99.349 99.349 99.349 99.349 0
1st Jul 2026 (Wed) 99.349 99.349 99.349 99.349 0
30th Jun 2026 (Tue) 99.349 99.349 99.349 99.349 0
29th Jun 2026 (Mon) 99.349 99.349 99.349 99.349 0
26th Jun 2026 (Fri) 99.349 99.349 99.349 99.349 0
25th Jun 2026 (Thu) 99.349 99.349 99.349 99.349 0
24th Jun 2026 (Wed) 99.349 99.349 99.349 99.349 0
23rd Jun 2026 (Tue) 99.349 99.349 99.349 99.349 0
22nd Jun 2026 (Mon) 99.349 99.349 99.349 99.349 0
19th Jun 2026 (Fri) 99.349 99.349 99.349 99.349 0
18th Jun 2026 (Thu) 99.349 99.349 99.349 99.349 0
17th Jun 2026 (Wed) 99.349 99.349 99.349 99.349 0
16th Jun 2026 (Tue) 99.349 99.349 99.349 99.349 0
15th Jun 2026 (Mon) 99.349 99.349 99.349 99.349 0
12th Jun 2026 (Fri) 99.349 99.349 99.349 99.349 0
11th Jun 2026 (Thu) 99.349 99.349 99.349 99.349 0
See more Scot Hy El T 33 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered