Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Babcock Intl 31 (XV00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.044 OTC Trade
12:01:23 - 27-Aug-26
Unknown* 0 £99.069 OTC Trade
15:37:43 - 19-Aug-26
Unknown* 0 £99.075 OTC Trade
12:24:16 - 17-Aug-26
Unknown* 0 £99.248 OTC Trade
16:41:34 - 12-Aug-26
Unknown* 0 £98.899 OTC Trade
14:21:46 - 20-Jul-26
Unknown* 0 £98.753 OTC Trade
13:08:56 - 15-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37