| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.81 | 29.81 | 29.81 | 29.785 | 4,082 |
| 20th May 2026 (Wed) | 29.69 | 29.87 | 29.69 | 29.9125 | 8,648 |
| 19th May 2026 (Tue) | 29.77 | 29.77 | 29.715 | 29.60 | 412 |
| 18th May 2026 (Mon) | 29.77 | 29.855 | 29.77 | 29.795 | 615 |
| 15th May 2026 (Fri) | 29.905 | 29.905 | 29.905 | 29.8625 | 202 |
| 14th May 2026 (Thu) | 30.16 | 30.365 | 30.16 | 30.365 | 0 |
| 13th May 2026 (Wed) | 30.2925 | 30.2925 | 30.16 | 30.16 | 0 |
| 12th May 2026 (Tue) | 30.54 | 30.54 | 30.2925 | 30.2925 | 0 |
| 11th May 2026 (Mon) | 30.555 | 30.555 | 30.555 | 30.54 | 203 |
| 8th May 2026 (Fri) | 30.565 | 30.565 | 30.565 | 30.6375 | 202 |
| 7th May 2026 (Thu) | 30.755 | 30.755 | 30.755 | 30.5825 | 202 |
| 6th May 2026 (Wed) | 30.595 | 30.595 | 30.595 | 30.64 | 4,247 |
| 5th May 2026 (Tue) | 30.325 | 30.325 | 30.325 | 30.35 | 203 |
| 4th May 2026 (Mon) | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| 1st May 2026 (Fri) | 30.505 | 30.505 | 30.45 | 30.49 | 8,100 |
| 30th Apr 2026 (Thu) | 30.4425 | 30.4425 | 30.435 | 30.435 | 0 |
| 29th Apr 2026 (Wed) | 30.5475 | 30.5475 | 30.4425 | 30.4425 | 0 |
| 28th Apr 2026 (Tue) | 30.6125 | 30.6125 | 30.5475 | 30.5475 | 0 |
| 27th Apr 2026 (Mon) | 30.69 | 30.69 | 30.69 | 30.6125 | 201 |
| 24th Apr 2026 (Fri) | 30.725 | 30.725 | 30.725 | 30.6875 | 200 |
| 23rd Apr 2026 (Thu) | 30.8125 | 30.8325 | 30.8125 | 30.8325 | 0 |
| 22nd Apr 2026 (Wed) | 30.72 | 30.8125 | 30.72 | 30.8125 | 0 |
| 21st Apr 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.72 | 201 |
| 20th Apr 2026 (Mon) | 30.83 | 30.85 | 30.83 | 30.84 | 402 |
| 17th Apr 2026 (Fri) | 30.615 | 30.615 | 30.615 | 30.86 | 202 |
| 16th Apr 2026 (Thu) | 30.8275 | 30.8275 | 30.7175 | 30.7175 | 0 |
| 15th Apr 2026 (Wed) | 30.805 | 30.8275 | 30.805 | 30.8275 | 0 |
| 14th Apr 2026 (Tue) | 30.62 | 30.805 | 30.62 | 30.805 | 0 |
| 13th Apr 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.62 | 201 |
| 10th Apr 2026 (Fri) | 30.6975 | 30.71 | 30.6975 | 30.71 | 0 |
| 9th Apr 2026 (Thu) | 30.8625 | 30.8625 | 30.6975 | 30.6975 | 0 |
| 8th Apr 2026 (Wed) | 30.465 | 30.8625 | 30.465 | 30.8625 | 0 |
| 7th Apr 2026 (Tue) | 30.73 | 30.73 | 30.465 | 30.465 | 0 |
| 6th Apr 2026 (Mon) | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| 3rd Apr 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| 2nd Apr 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.73 | 199 |
| 1st Apr 2026 (Wed) | 30.585 | 30.6675 | 30.585 | 30.6675 | 0 |
| 31st Mar 2026 (Tue) | 30.565 | 30.585 | 30.565 | 30.585 | 0 |
| 30th Mar 2026 (Mon) | 30.43 | 30.43 | 30.43 | 30.565 | 200 |
| 27th Mar 2026 (Fri) | 30.3975 | 30.3975 | 30.315 | 30.315 | 0 |
| 26th Mar 2026 (Thu) | 30.6075 | 30.6075 | 30.3975 | 30.3975 | 0 |
| 25th Mar 2026 (Wed) | 30.3725 | 30.6075 | 30.3725 | 30.6075 | 0 |
| 24th Mar 2026 (Tue) | 30.3375 | 30.3725 | 30.3375 | 30.3725 | 0 |
| 23rd Mar 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.3375 | 4,006 |