| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.34 | 30.34 | 30.33 | 30.33 | 0 |
| 9th Jul 2026 (Thu) | 30.205 | 30.205 | 30.205 | 30.34 | 199 |
| 8th Jul 2026 (Wed) | 30.305 | 30.305 | 30.305 | 30.195 | 197 |
| 7th Jul 2026 (Tue) | 30.555 | 30.555 | 30.555 | 30.445 | 197 |
| 6th Jul 2026 (Mon) | 30.695 | 30.695 | 30.695 | 30.61 | 197 |
| 3rd Jul 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.6275 | 196 |
| 2nd Jul 2026 (Thu) | 30.71 | 30.715 | 30.71 | 30.715 | 0 |
| 1st Jul 2026 (Wed) | 30.605 | 30.605 | 30.605 | 30.71 | 194 |
| 30th Jun 2026 (Tue) | 31.155 | 31.155 | 31.0475 | 31.0475 | 0 |
| 29th Jun 2026 (Mon) | 31.15 | 31.165 | 31.15 | 31.155 | 386 |
| 26th Jun 2026 (Fri) | 31.115 | 31.115 | 31.115 | 31.13 | 192 |
| 25th Jun 2026 (Thu) | 31.125 | 31.1575 | 31.125 | 31.1575 | 0 |
| 24th Jun 2026 (Wed) | 30.755 | 31.125 | 30.755 | 31.125 | 0 |
| 23rd Jun 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.755 | 196 |
| 22nd Jun 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.7275 | 3,898 |
| 19th Jun 2026 (Fri) | 30.835 | 30.835 | 30.765 | 30.77 | 7,768 |
| 18th Jun 2026 (Thu) | 30.96 | 30.96 | 30.96 | 31.01 | 196 |
| 17th Jun 2026 (Wed) | 30.7375 | 30.825 | 30.7375 | 30.825 | 0 |
| 16th Jun 2026 (Tue) | 30.6675 | 30.7375 | 30.6675 | 30.7375 | 0 |
| 15th Jun 2026 (Mon) | 30.5825 | 30.6675 | 30.5825 | 30.6675 | 0 |
| 12th Jun 2026 (Fri) | 30.705 | 30.71 | 30.53 | 30.5825 | 4,394 |
| 11th Jun 2026 (Thu) | 30.435 | 30.435 | 30.435 | 30.475 | 200 |
| 10th Jun 2026 (Wed) | 30.42 | 30.42 | 30.355 | 30.4325 | 1,058 |
| 9th Jun 2026 (Tue) | 30.295 | 30.295 | 30.285 | 30.3075 | 4,395 |
| 8th Jun 2026 (Mon) | 30.315 | 30.415 | 30.315 | 30.3475 | 8,159 |
| 5th Jun 2026 (Fri) | 30.58 | 30.58 | 30.39 | 30.395 | 400 |
| 4th Jun 2026 (Thu) | 30.51 | 30.525 | 30.51 | 30.5825 | 402 |
| 3rd Jun 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.45 | 200 |
| 2nd Jun 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.64 | 202 |
| 1st Jun 2026 (Mon) | 30.60 | 30.60 | 30.3675 | 30.3675 | 0 |
| 29th May 2026 (Fri) | 30.52 | 30.52 | 30.52 | 30.60 | 201 |
| 28th May 2026 (Thu) | 30.335 | 30.41 | 30.335 | 30.465 | 4,225 |
| 27th May 2026 (Wed) | 30.385 | 30.385 | 30.385 | 30.395 | 202 |
| 26th May 2026 (Tue) | 30.015 | 30.3125 | 30.015 | 30.3125 | 0 |
| 25th May 2026 (Mon) | 30.015 | 30.015 | 30.015 | 30.015 | 0 |
| 22nd May 2026 (Fri) | 30.045 | 30.095 | 30.045 | 30.015 | 410 |
| 21st May 2026 (Thu) | 29.81 | 29.81 | 29.81 | 29.785 | 4,082 |
| 20th May 2026 (Wed) | 29.69 | 29.87 | 29.69 | 29.9125 | 8,648 |
| 19th May 2026 (Tue) | 29.77 | 29.77 | 29.715 | 29.60 | 412 |
| 18th May 2026 (Mon) | 29.77 | 29.855 | 29.77 | 29.795 | 615 |
| 15th May 2026 (Fri) | 29.905 | 29.905 | 29.905 | 29.8625 | 202 |
| 14th May 2026 (Thu) | 30.16 | 30.365 | 30.16 | 30.365 | 0 |
| 13th May 2026 (Wed) | 30.2925 | 30.2925 | 30.16 | 30.16 | 0 |
| 12th May 2026 (Tue) | 30.54 | 30.54 | 30.2925 | 30.2925 | 0 |
| 11th May 2026 (Mon) | 30.555 | 30.555 | 30.555 | 30.54 | 203 |