| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.035 | 28.035 | 28.035 | 27.91 | 214 |
| 25th Sep 2026 (Fri) | 28.11 | 28.11 | 28.11 | 28.08 | 211 |
| 24th Sep 2026 (Thu) | 28.6625 | 28.6625 | 28.35 | 28.35 | 0 |
| 23rd Sep 2026 (Wed) | 28.945 | 28.945 | 28.945 | 28.6625 | 208 |
| 22nd Sep 2026 (Tue) | 28.99 | 28.99 | 28.97 | 28.97 | 0 |
| 21st Sep 2026 (Mon) | 29.00 | 29.025 | 29.00 | 28.99 | 420 |
| 18th Sep 2026 (Fri) | 29.005 | 29.005 | 29.005 | 28.8225 | 208 |
| 17th Sep 2026 (Thu) | 28.815 | 28.985 | 28.815 | 28.985 | 0 |
| 16th Sep 2026 (Wed) | 28.70 | 28.815 | 28.70 | 28.815 | 0 |
| 15th Sep 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.70 | 211 |
| 14th Sep 2026 (Mon) | 28.755 | 28.755 | 28.755 | 28.77 | 212 |
| 11th Sep 2026 (Fri) | 28.875 | 28.875 | 28.875 | 28.8475 | 212 |
| 10th Sep 2026 (Thu) | 28.96 | 28.96 | 28.96 | 28.825 | 211 |
| 9th Sep 2026 (Wed) | 29.205 | 29.205 | 29.14 | 28.9825 | 627 |
| 8th Sep 2026 (Tue) | 29.195 | 29.195 | 29.195 | 29.2175 | 209 |
| 7th Sep 2026 (Mon) | 29.165 | 29.165 | 29.14 | 29.1725 | 418 |
| 4th Sep 2026 (Fri) | 29.265 | 29.265 | 29.24 | 29.24 | 0 |
| 3rd Sep 2026 (Thu) | 29.165 | 29.23 | 29.165 | 29.265 | 4,603 |
| 2nd Sep 2026 (Wed) | 28.995 | 28.995 | 28.995 | 29.0475 | 4,377 |
| 1st Sep 2026 (Tue) | 29.05 | 29.05 | 29.05 | 29.1725 | 210 |
| 31st Aug 2026 (Mon) | 29.4425 | 29.4425 | 29.4425 | 29.4425 | 0 |
| 28th Aug 2026 (Fri) | 29.405 | 29.405 | 29.405 | 29.4425 | 1 |
| 27th Aug 2026 (Thu) | 29.66 | 29.66 | 29.445 | 29.45 | 417 |
| 26th Aug 2026 (Wed) | 29.47 | 29.47 | 29.4575 | 29.4575 | 0 |
| 25th Aug 2026 (Tue) | 29.26 | 29.26 | 29.26 | 29.47 | 210 |
| 24th Aug 2026 (Mon) | 29.0875 | 29.2925 | 29.0875 | 29.2925 | 0 |
| 21st Aug 2026 (Fri) | 29.13 | 29.13 | 29.0875 | 29.0875 | 0 |
| 20th Aug 2026 (Thu) | 29.355 | 29.355 | 29.10 | 29.13 | 8,987 |
| 19th Aug 2026 (Wed) | 29.5275 | 29.5275 | 29.3125 | 29.3125 | 0 |
| 18th Aug 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.5275 | 206 |
| 17th Aug 2026 (Mon) | 29.655 | 29.655 | 29.58 | 29.58 | 0 |
| 14th Aug 2026 (Fri) | 29.79 | 29.79 | 29.79 | 29.655 | 4,253 |
| 13th Aug 2026 (Thu) | 29.7725 | 29.8775 | 29.7725 | 29.8775 | 0 |
| 12th Aug 2026 (Wed) | 29.745 | 29.785 | 29.745 | 29.7725 | 4,688 |
| 11th Aug 2026 (Tue) | 29.585 | 29.585 | 29.55 | 29.735 | 410 |
| 10th Aug 2026 (Mon) | 29.81 | 29.81 | 29.715 | 29.715 | 0 |
| 7th Aug 2026 (Fri) | 29.805 | 29.805 | 29.805 | 29.81 | 203 |
| 6th Aug 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.8725 | 203 |
| 5th Aug 2026 (Wed) | 30.03 | 30.03 | 30.03 | 29.97 | 203 |
| 4th Aug 2026 (Tue) | 29.655 | 29.815 | 29.655 | 29.875 | 4,677 |
| 3rd Aug 2026 (Mon) | 29.68 | 29.72 | 29.68 | 29.70 | 410 |
| 31st Jul 2026 (Fri) | 29.925 | 29.925 | 29.765 | 29.555 | 408 |
| 30th Jul 2026 (Thu) | 29.66 | 29.66 | 29.66 | 29.775 | 200 |
| 29th Jul 2026 (Wed) | 30.22 | 30.22 | 30.135 | 30.135 | 0 |