| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.3375 | 31.3375 | 31.335 | 31.335 | 0 |
| 5th Feb 2026 (Thu) | 31.0875 | 31.3375 | 31.0875 | 31.3375 | 0 |
| 4th Feb 2026 (Wed) | 31.0775 | 31.0875 | 31.0775 | 31.0875 | 0 |
| 3rd Feb 2026 (Tue) | 31.095 | 31.095 | 31.095 | 31.0775 | 199 |
| 2nd Feb 2026 (Mon) | 31.205 | 31.205 | 31.12 | 31.12 | 0 |
| 30th Jan 2026 (Fri) | 31.215 | 31.215 | 31.215 | 31.205 | 201 |
| 29th Jan 2026 (Thu) | 31.225 | 31.225 | 31.225 | 31.25 | 201 |
| 28th Jan 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.2675 | 201 |
| 27th Jan 2026 (Tue) | 31.505 | 31.505 | 31.4475 | 31.4475 | 0 |
| 26th Jan 2026 (Mon) | 31.345 | 31.505 | 31.345 | 31.505 | 0 |
| 23rd Jan 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.345 | 198 |
| 22nd Jan 2026 (Thu) | 31.315 | 31.315 | 31.315 | 31.2125 | 198 |
| 21st Jan 2026 (Wed) | 31.075 | 31.1625 | 31.075 | 31.1625 | 0 |
| 20th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.075 | 390 |
| 19th Jan 2026 (Mon) | 31.295 | 31.295 | 31.295 | 31.2175 | 3,868 |
| 16th Jan 2026 (Fri) | 31.515 | 31.515 | 31.515 | 31.47 | 579 |
| 15th Jan 2026 (Thu) | 31.625 | 31.625 | 31.625 | 31.6075 | 194 |
| 14th Jan 2026 (Wed) | 31.435 | 31.435 | 31.435 | 31.5575 | 195 |
| 13th Jan 2026 (Tue) | 31.37 | 31.37 | 31.3375 | 31.3375 | 248 |
| 12th Jan 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.37 | 195 |
| 9th Jan 2026 (Fri) | 31.28 | 31.28 | 31.28 | 31.395 | 196 |
| 8th Jan 2026 (Thu) | 31.30 | 31.30 | 31.26 | 31.2625 | 588 |
| 7th Jan 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.41 | 197 |
| 6th Jan 2026 (Tue) | 31.215 | 31.215 | 31.215 | 31.1375 | 197 |
| 5th Jan 2026 (Mon) | 31.18 | 31.225 | 31.18 | 31.225 | 0 |
| 2nd Jan 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.18 | 197 |
| 1st Jan 2026 (Thu) | 31.4625 | 31.4625 | 31.4625 | 31.4625 | 0 |
| 31st Dec 2025 (Wed) | 31.4225 | 31.4625 | 31.4225 | 31.4625 | 0 |
| 30th Dec 2025 (Tue) | 31.36 | 31.37 | 31.36 | 31.4225 | 394 |
| 29th Dec 2025 (Mon) | 31.2625 | 31.4025 | 31.2625 | 31.4025 | 0 |
| 26th Dec 2025 (Fri) | 31.2625 | 31.2625 | 31.2625 | 31.2625 | 0 |
| 25th Dec 2025 (Thu) | 31.2625 | 31.2625 | 31.2625 | 31.2625 | 0 |
| 24th Dec 2025 (Wed) | 31.2625 | 31.2625 | 31.2625 | 31.2625 | 0 |
| 23rd Dec 2025 (Tue) | 31.2375 | 31.2625 | 31.2375 | 31.2625 | 0 |
| 22nd Dec 2025 (Mon) | 31.325 | 31.325 | 31.2375 | 31.2375 | 0 |
| 19th Dec 2025 (Fri) | 31.4275 | 31.4275 | 31.325 | 31.325 | 0 |
| 18th Dec 2025 (Thu) | 31.2175 | 31.4275 | 31.2175 | 31.4275 | 0 |
| 17th Dec 2025 (Wed) | 31.185 | 31.2175 | 31.185 | 31.2175 | 0 |
| 16th Dec 2025 (Tue) | 31.17 | 31.17 | 31.17 | 31.185 | 199 |
| 15th Dec 2025 (Mon) | 31.235 | 31.235 | 31.235 | 31.21 | 199 |
| 12th Dec 2025 (Fri) | 31.4625 | 31.4625 | 31.0725 | 31.0725 | 0 |
| 11th Dec 2025 (Thu) | 31.3575 | 31.4625 | 31.3575 | 31.4625 | 0 |
| 10th Dec 2025 (Wed) | 31.2825 | 31.3575 | 31.2825 | 31.3575 | 0 |
| 9th Dec 2025 (Tue) | 31.1775 | 31.2825 | 31.1775 | 31.2825 | 0 |
| 8th Dec 2025 (Mon) | 31.3225 | 31.3225 | 31.1775 | 31.1775 | 0 |