| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| 2nd Apr 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.73 | 199 |
| 1st Apr 2026 (Wed) | 30.585 | 30.6675 | 30.585 | 30.6675 | 0 |
| 31st Mar 2026 (Tue) | 30.565 | 30.585 | 30.565 | 30.585 | 0 |
| 30th Mar 2026 (Mon) | 30.43 | 30.43 | 30.43 | 30.565 | 200 |
| 27th Mar 2026 (Fri) | 30.3975 | 30.3975 | 30.315 | 30.315 | 0 |
| 26th Mar 2026 (Thu) | 30.6075 | 30.6075 | 30.3975 | 30.3975 | 0 |
| 25th Mar 2026 (Wed) | 30.3725 | 30.6075 | 30.3725 | 30.6075 | 0 |
| 24th Mar 2026 (Tue) | 30.3375 | 30.3725 | 30.3375 | 30.3725 | 0 |
| 23rd Mar 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.3375 | 4,006 |
| 20th Mar 2026 (Fri) | 30.8775 | 30.8775 | 30.375 | 30.375 | 0 |
| 19th Mar 2026 (Thu) | 30.8325 | 30.8775 | 30.8325 | 30.8775 | 0 |
| 18th Mar 2026 (Wed) | 30.8925 | 30.8925 | 30.8325 | 30.8325 | 0 |
| 17th Mar 2026 (Tue) | 30.7425 | 30.8925 | 30.7425 | 30.8925 | 0 |
| 16th Mar 2026 (Mon) | 30.5875 | 30.7425 | 30.5875 | 30.7425 | 0 |
| 13th Mar 2026 (Fri) | 30.615 | 30.62 | 30.61 | 30.5875 | 202,122 |
| 12th Mar 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.7225 | 197 |
| 11th Mar 2026 (Wed) | 31.345 | 31.345 | 30.8425 | 30.8425 | 0 |
| 10th Mar 2026 (Tue) | 31.26 | 31.345 | 31.26 | 31.345 | 0 |
| 9th Mar 2026 (Mon) | 31.125 | 31.26 | 31.125 | 31.26 | 0 |
| 6th Mar 2026 (Fri) | 31.275 | 31.275 | 31.125 | 31.125 | 0 |
| 5th Mar 2026 (Thu) | 31.4825 | 31.4825 | 31.275 | 31.275 | 0 |
| 4th Mar 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.4825 | 1,070 |
| 3rd Mar 2026 (Tue) | 31.5675 | 31.5675 | 31.50 | 31.50 | 0 |
| 2nd Mar 2026 (Mon) | 31.825 | 31.825 | 31.5675 | 31.5675 | 0 |
| 27th Feb 2026 (Fri) | 31.835 | 31.835 | 31.835 | 31.825 | 196 |
| 26th Feb 2026 (Thu) | 31.605 | 31.605 | 31.605 | 31.64 | 197 |
| 25th Feb 2026 (Wed) | 31.5925 | 31.5925 | 31.5775 | 31.5775 | 1,070 |
| 24th Feb 2026 (Tue) | 31.5775 | 31.5925 | 31.5775 | 31.5925 | 0 |
| 23rd Feb 2026 (Mon) | 31.455 | 31.475 | 31.455 | 31.5775 | 980 |
| 20th Feb 2026 (Fri) | 31.44 | 31.44 | 31.3775 | 31.3775 | 0 |
| 19th Feb 2026 (Thu) | 31.535 | 31.535 | 31.44 | 31.44 | 0 |
| 18th Feb 2026 (Wed) | 31.54 | 31.54 | 31.525 | 31.535 | 388 |
| 17th Feb 2026 (Tue) | 32.2275 | 32.2275 | 32.1825 | 32.1825 | 0 |
| 16th Feb 2026 (Mon) | 32.1175 | 32.2275 | 32.1175 | 32.2275 | 0 |
| 13th Feb 2026 (Fri) | 31.8525 | 32.1175 | 31.8525 | 32.1175 | 0 |
| 12th Feb 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.8525 | 197 |
| 11th Feb 2026 (Wed) | 31.72 | 31.72 | 31.625 | 31.625 | 0 |
| 10th Feb 2026 (Tue) | 31.3525 | 31.72 | 31.3525 | 31.72 | 0 |
| 9th Feb 2026 (Mon) | 31.335 | 31.3525 | 31.335 | 31.3525 | 0 |
| 6th Feb 2026 (Fri) | 31.3375 | 31.3375 | 31.335 | 31.335 | 0 |
| 5th Feb 2026 (Thu) | 31.0875 | 31.3375 | 31.0875 | 31.3375 | 0 |