Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 10+ 1d (XUTL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 30.6775 30.81 30.6775 30.81 0
9th Jul 2025 (Wed) 30.4625 30.6775 30.4625 30.6775 434
8th Jul 2025 (Tue) 30.66 30.66 30.4625 30.4625 0
7th Jul 2025 (Mon) 30.91 30.91 30.66 30.66 0
4th Jul 2025 (Fri) 30.9425 30.9425 30.91 30.91 0
3rd Jul 2025 (Thu) 30.99 30.99 30.9425 30.9425 0
2nd Jul 2025 (Wed) 31.185 31.185 30.99 30.99 0
1st Jul 2025 (Tue) 31.0275 31.185 31.0275 31.185 0
30th Jun 2025 (Mon) 30.9925 31.0275 30.9925 31.0275 0
27th Jun 2025 (Fri) 30.9225 30.9925 30.9225 30.9925 0
26th Jun 2025 (Thu) 30.8025 30.9225 30.8025 30.9225 0
25th Jun 2025 (Wed) 30.9075 30.9075 30.8025 30.8025 0
24th Jun 2025 (Tue) 30.855 30.9075 30.855 30.9075 0
23rd Jun 2025 (Mon) 30.535 30.855 30.535 30.855 0
20th Jun 2025 (Fri) 30.65 30.65 30.535 30.535 0
19th Jun 2025 (Thu) 30.7975 30.7975 30.65 30.65 0
18th Jun 2025 (Wed) 30.47 30.7975 30.47 30.7975 0
17th Jun 2025 (Tue) 30.5325 30.5325 30.47 30.47 0
16th Jun 2025 (Mon) 30.595 30.595 30.5325 30.5325 0
13th Jun 2025 (Fri) 30.855 30.855 30.855 30.595 8
12th Jun 2025 (Thu) 30.4075 30.70 30.4075 30.70 0
11th Jun 2025 (Wed) 30.3425 30.4075 30.3425 30.4075 0
10th Jun 2025 (Tue) 30.2225 30.3425 30.2225 30.3425 0
9th Jun 2025 (Mon) 30.3175 30.3175 30.2225 30.2225 0
6th Jun 2025 (Fri) 30.5725 30.5725 30.3175 30.3175 0
5th Jun 2025 (Thu) 30.5075 30.5725 30.5075 30.5725 0
4th Jun 2025 (Wed) 30.2375 30.5075 30.2375 30.5075 0
3rd Jun 2025 (Tue) 30.1575 30.2375 30.1575 30.2375 0
2nd Jun 2025 (Mon) 30.39 30.39 30.1575 30.1575 0
30th May 2025 (Fri) 30.2875 30.39 30.2875 30.39 0
29th May 2025 (Thu) 30.0325 30.2875 30.0325 30.2875 0
28th May 2025 (Wed) 30.1825 30.1825 30.0325 30.0325 0
27th May 2025 (Tue) 30.435 30.435 30.1825 30.1825 0
26th May 2025 (Mon) 30.435 30.435 30.435 30.435 0
23rd May 2025 (Fri) 29.5975 29.8375 29.5975 29.8375 0
22nd May 2025 (Thu) 29.9675 29.9675 29.5975 29.5975 0
21st May 2025 (Wed) 30.1275 30.1275 29.9675 29.9675 0
20th May 2025 (Tue) 30.1375 30.1375 30.1275 30.1275 0
19th May 2025 (Mon) 30.4475 30.4475 30.1375 30.1375 0
16th May 2025 (Fri) 30.2825 30.4475 30.2825 30.4475 0
15th May 2025 (Thu) 30.17 30.2825 30.17 30.2825 0
14th May 2025 (Wed) 30.2575 30.2575 30.17 30.17 0
13th May 2025 (Tue) 30.4925 30.4925 30.2575 30.2575 0
12th May 2025 (Mon) 30.6925 30.6925 30.4925 30.4925 0
FTSE 100 Latest
Value8,941.12
Change-34.54