| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 31.90 | 32.2525 | 31.90 | 32.2525 | 0 |
| 2nd Apr 2025 (Wed) | 31.975 | 31.975 | 31.975 | 31.90 | 3,541 |
| 1st Apr 2025 (Tue) | 31.635 | 31.995 | 31.635 | 31.995 | 0 |
| 31st Mar 2025 (Mon) | 31.4175 | 31.635 | 31.4175 | 31.635 | 0 |
| 28th Mar 2025 (Fri) | 31.00 | 31.4175 | 31.00 | 31.4175 | 0 |
| 27th Mar 2025 (Thu) | 30.935 | 30.985 | 30.935 | 31.00 | 7,250 |
| 26th Mar 2025 (Wed) | 31.155 | 31.155 | 31.155 | 31.18 | 7,230 |
| 25th Mar 2025 (Tue) | 31.395 | 31.41 | 31.395 | 31.41 | 0 |
| 24th Mar 2025 (Mon) | 31.58 | 31.58 | 31.395 | 31.395 | 0 |
| 21st Mar 2025 (Fri) | 31.825 | 31.825 | 31.58 | 31.58 | 0 |
| 20th Mar 2025 (Thu) | 31.885 | 31.885 | 31.885 | 31.825 | 500 |
| 19th Mar 2025 (Wed) | 31.4825 | 31.55 | 31.4825 | 31.55 | 0 |
| 18th Mar 2025 (Tue) | 31.685 | 31.685 | 31.4825 | 31.4825 | 0 |
| 17th Mar 2025 (Mon) | 31.465 | 31.465 | 31.465 | 31.685 | 370 |
| 14th Mar 2025 (Fri) | 31.38 | 31.455 | 31.38 | 31.455 | 0 |
| 13th Mar 2025 (Thu) | 31.27 | 31.38 | 31.27 | 31.38 | 0 |
| 12th Mar 2025 (Wed) | 31.5525 | 31.5525 | 31.27 | 31.27 | 0 |
| 11th Mar 2025 (Tue) | 31.735 | 31.735 | 31.5525 | 31.5525 | 0 |
| 10th Mar 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.735 | 3,604 |
| 7th Mar 2025 (Fri) | 31.2975 | 31.59 | 31.2975 | 31.59 | 0 |
| 6th Mar 2025 (Thu) | 31.45 | 31.45 | 31.45 | 31.2975 | 3,574 |
| 5th Mar 2025 (Wed) | 32.1375 | 32.1375 | 31.71 | 31.71 | 0 |
| 4th Mar 2025 (Tue) | 32.115 | 32.15 | 32.115 | 32.1375 | 7,000 |
| 3rd Mar 2025 (Mon) | 31.815 | 32.01 | 31.815 | 32.01 | 0 |
| 28th Feb 2025 (Fri) | 31.6575 | 31.815 | 31.6575 | 31.815 | 0 |
| 27th Feb 2025 (Thu) | 31.67 | 31.67 | 31.67 | 31.6575 | 3,500 |
| 26th Feb 2025 (Wed) | 31.575 | 31.655 | 31.575 | 31.655 | 0 |
| 25th Feb 2025 (Tue) | 31.1275 | 31.575 | 31.1275 | 31.575 | 0 |
| 24th Feb 2025 (Mon) | 31.015 | 31.015 | 31.015 | 31.1275 | 3,548 |
| 21st Feb 2025 (Fri) | 30.855 | 30.855 | 30.855 | 30.97 | 3,588 |
| 20th Feb 2025 (Thu) | 30.76 | 30.76 | 30.76 | 30.775 | 3,580 |
| 19th Feb 2025 (Wed) | 31.3275 | 31.3275 | 30.5975 | 30.5975 | 0 |
| 18th Feb 2025 (Tue) | 31.485 | 31.485 | 31.3275 | 31.3275 | 0 |
| 17th Feb 2025 (Mon) | 31.435 | 31.44 | 31.41 | 31.485 | 21,000 |
| 14th Feb 2025 (Fri) | 31.545 | 31.545 | 31.545 | 31.66 | 3,516 |
| 13th Feb 2025 (Thu) | 30.88 | 31.2775 | 30.88 | 31.2775 | 0 |
| 12th Feb 2025 (Wed) | 30.835 | 30.835 | 30.835 | 30.88 | 250 |
| 11th Feb 2025 (Tue) | 31.555 | 31.555 | 31.34 | 31.34 | 0 |
| 10th Feb 2025 (Mon) | 31.5325 | 31.555 | 31.5325 | 31.555 | 0 |
| 7th Feb 2025 (Fri) | 31.6825 | 31.6825 | 31.5325 | 31.5325 | 0 |
| 6th Feb 2025 (Thu) | 31.74 | 31.74 | 31.74 | 31.6825 | 3,500 |
| 5th Feb 2025 (Wed) | 31.41 | 31.41 | 31.41 | 31.70 | 3,507 |
| 4th Feb 2025 (Tue) | 31.31 | 31.31 | 31.1625 | 31.1625 | 0 |