Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 30.6775 | 30.81 | 30.6775 | 30.81 | 0 |
9th Jul 2025 (Wed) | 30.4625 | 30.6775 | 30.4625 | 30.6775 | 434 |
8th Jul 2025 (Tue) | 30.66 | 30.66 | 30.4625 | 30.4625 | 0 |
7th Jul 2025 (Mon) | 30.91 | 30.91 | 30.66 | 30.66 | 0 |
4th Jul 2025 (Fri) | 30.9425 | 30.9425 | 30.91 | 30.91 | 0 |
3rd Jul 2025 (Thu) | 30.99 | 30.99 | 30.9425 | 30.9425 | 0 |
2nd Jul 2025 (Wed) | 31.185 | 31.185 | 30.99 | 30.99 | 0 |
1st Jul 2025 (Tue) | 31.0275 | 31.185 | 31.0275 | 31.185 | 0 |
30th Jun 2025 (Mon) | 30.9925 | 31.0275 | 30.9925 | 31.0275 | 0 |
27th Jun 2025 (Fri) | 30.9225 | 30.9925 | 30.9225 | 30.9925 | 0 |
26th Jun 2025 (Thu) | 30.8025 | 30.9225 | 30.8025 | 30.9225 | 0 |
25th Jun 2025 (Wed) | 30.9075 | 30.9075 | 30.8025 | 30.8025 | 0 |
24th Jun 2025 (Tue) | 30.855 | 30.9075 | 30.855 | 30.9075 | 0 |
23rd Jun 2025 (Mon) | 30.535 | 30.855 | 30.535 | 30.855 | 0 |
20th Jun 2025 (Fri) | 30.65 | 30.65 | 30.535 | 30.535 | 0 |
19th Jun 2025 (Thu) | 30.7975 | 30.7975 | 30.65 | 30.65 | 0 |
18th Jun 2025 (Wed) | 30.47 | 30.7975 | 30.47 | 30.7975 | 0 |
17th Jun 2025 (Tue) | 30.5325 | 30.5325 | 30.47 | 30.47 | 0 |
16th Jun 2025 (Mon) | 30.595 | 30.595 | 30.5325 | 30.5325 | 0 |
13th Jun 2025 (Fri) | 30.855 | 30.855 | 30.855 | 30.595 | 8 |
12th Jun 2025 (Thu) | 30.4075 | 30.70 | 30.4075 | 30.70 | 0 |
11th Jun 2025 (Wed) | 30.3425 | 30.4075 | 30.3425 | 30.4075 | 0 |
10th Jun 2025 (Tue) | 30.2225 | 30.3425 | 30.2225 | 30.3425 | 0 |
9th Jun 2025 (Mon) | 30.3175 | 30.3175 | 30.2225 | 30.2225 | 0 |
6th Jun 2025 (Fri) | 30.5725 | 30.5725 | 30.3175 | 30.3175 | 0 |
5th Jun 2025 (Thu) | 30.5075 | 30.5725 | 30.5075 | 30.5725 | 0 |
4th Jun 2025 (Wed) | 30.2375 | 30.5075 | 30.2375 | 30.5075 | 0 |
3rd Jun 2025 (Tue) | 30.1575 | 30.2375 | 30.1575 | 30.2375 | 0 |
2nd Jun 2025 (Mon) | 30.39 | 30.39 | 30.1575 | 30.1575 | 0 |
30th May 2025 (Fri) | 30.2875 | 30.39 | 30.2875 | 30.39 | 0 |
29th May 2025 (Thu) | 30.0325 | 30.2875 | 30.0325 | 30.2875 | 0 |
28th May 2025 (Wed) | 30.1825 | 30.1825 | 30.0325 | 30.0325 | 0 |
27th May 2025 (Tue) | 30.435 | 30.435 | 30.1825 | 30.1825 | 0 |
26th May 2025 (Mon) | 30.435 | 30.435 | 30.435 | 30.435 | 0 |
23rd May 2025 (Fri) | 29.5975 | 29.8375 | 29.5975 | 29.8375 | 0 |
22nd May 2025 (Thu) | 29.9675 | 29.9675 | 29.5975 | 29.5975 | 0 |
21st May 2025 (Wed) | 30.1275 | 30.1275 | 29.9675 | 29.9675 | 0 |
20th May 2025 (Tue) | 30.1375 | 30.1375 | 30.1275 | 30.1275 | 0 |
19th May 2025 (Mon) | 30.4475 | 30.4475 | 30.1375 | 30.1375 | 0 |
16th May 2025 (Fri) | 30.2825 | 30.4475 | 30.2825 | 30.4475 | 0 |
15th May 2025 (Thu) | 30.17 | 30.2825 | 30.17 | 30.2825 | 0 |
14th May 2025 (Wed) | 30.2575 | 30.2575 | 30.17 | 30.17 | 0 |
13th May 2025 (Tue) | 30.4925 | 30.4925 | 30.2575 | 30.2575 | 0 |
12th May 2025 (Mon) | 30.6925 | 30.6925 | 30.4925 | 30.4925 | 0 |