| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 30.6775 | 30.81 | 30.6775 | 30.81 | 0 |
| 9th Jul 2025 (Wed) | 30.4625 | 30.6775 | 30.4625 | 30.6775 | 434 |
| 8th Jul 2025 (Tue) | 30.66 | 30.66 | 30.4625 | 30.4625 | 0 |
| 7th Jul 2025 (Mon) | 30.91 | 30.91 | 30.66 | 30.66 | 0 |
| 4th Jul 2025 (Fri) | 30.9425 | 30.9425 | 30.91 | 30.91 | 0 |
| 3rd Jul 2025 (Thu) | 30.99 | 30.99 | 30.9425 | 30.9425 | 0 |
| 2nd Jul 2025 (Wed) | 31.185 | 31.185 | 30.99 | 30.99 | 0 |
| 1st Jul 2025 (Tue) | 31.0275 | 31.185 | 31.0275 | 31.185 | 0 |
| 30th Jun 2025 (Mon) | 30.9925 | 31.0275 | 30.9925 | 31.0275 | 0 |
| 27th Jun 2025 (Fri) | 30.9225 | 30.9925 | 30.9225 | 30.9925 | 0 |
| 26th Jun 2025 (Thu) | 30.8025 | 30.9225 | 30.8025 | 30.9225 | 0 |
| 25th Jun 2025 (Wed) | 30.9075 | 30.9075 | 30.8025 | 30.8025 | 0 |
| 24th Jun 2025 (Tue) | 30.855 | 30.9075 | 30.855 | 30.9075 | 0 |
| 23rd Jun 2025 (Mon) | 30.535 | 30.855 | 30.535 | 30.855 | 0 |
| 20th Jun 2025 (Fri) | 30.65 | 30.65 | 30.535 | 30.535 | 0 |
| 19th Jun 2025 (Thu) | 30.7975 | 30.7975 | 30.65 | 30.65 | 0 |
| 18th Jun 2025 (Wed) | 30.47 | 30.7975 | 30.47 | 30.7975 | 0 |
| 17th Jun 2025 (Tue) | 30.5325 | 30.5325 | 30.47 | 30.47 | 0 |
| 16th Jun 2025 (Mon) | 30.595 | 30.595 | 30.5325 | 30.5325 | 0 |
| 13th Jun 2025 (Fri) | 30.855 | 30.855 | 30.855 | 30.595 | 8 |
| 12th Jun 2025 (Thu) | 30.4075 | 30.70 | 30.4075 | 30.70 | 0 |
| 11th Jun 2025 (Wed) | 30.3425 | 30.4075 | 30.3425 | 30.4075 | 0 |
| 10th Jun 2025 (Tue) | 30.2225 | 30.3425 | 30.2225 | 30.3425 | 0 |
| 9th Jun 2025 (Mon) | 30.3175 | 30.3175 | 30.2225 | 30.2225 | 0 |
| 6th Jun 2025 (Fri) | 30.5725 | 30.5725 | 30.3175 | 30.3175 | 0 |
| 5th Jun 2025 (Thu) | 30.5075 | 30.5725 | 30.5075 | 30.5725 | 0 |
| 4th Jun 2025 (Wed) | 30.2375 | 30.5075 | 30.2375 | 30.5075 | 0 |
| 3rd Jun 2025 (Tue) | 30.1575 | 30.2375 | 30.1575 | 30.2375 | 0 |
| 2nd Jun 2025 (Mon) | 30.39 | 30.39 | 30.1575 | 30.1575 | 0 |
| 30th May 2025 (Fri) | 30.2875 | 30.39 | 30.2875 | 30.39 | 0 |
| 29th May 2025 (Thu) | 30.0325 | 30.2875 | 30.0325 | 30.2875 | 0 |
| 28th May 2025 (Wed) | 30.1825 | 30.1825 | 30.0325 | 30.0325 | 0 |
| 27th May 2025 (Tue) | 30.435 | 30.435 | 30.1825 | 30.1825 | 0 |
| 26th May 2025 (Mon) | 30.435 | 30.435 | 30.435 | 30.435 | 0 |
| 23rd May 2025 (Fri) | 29.5975 | 29.8375 | 29.5975 | 29.8375 | 0 |
| 22nd May 2025 (Thu) | 29.9675 | 29.9675 | 29.5975 | 29.5975 | 0 |
| 21st May 2025 (Wed) | 30.1275 | 30.1275 | 29.9675 | 29.9675 | 0 |
| 20th May 2025 (Tue) | 30.1375 | 30.1375 | 30.1275 | 30.1275 | 0 |
| 19th May 2025 (Mon) | 30.4475 | 30.4475 | 30.1375 | 30.1375 | 0 |
| 16th May 2025 (Fri) | 30.2825 | 30.4475 | 30.2825 | 30.4475 | 0 |
| 15th May 2025 (Thu) | 30.17 | 30.2825 | 30.17 | 30.2825 | 0 |
| 14th May 2025 (Wed) | 30.2575 | 30.2575 | 30.17 | 30.17 | 0 |
| 13th May 2025 (Tue) | 30.4925 | 30.4925 | 30.2575 | 30.2575 | 0 |
| 12th May 2025 (Mon) | 30.6925 | 30.6925 | 30.4925 | 30.4925 | 0 |