| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.4625 | 31.4625 | 31.0725 | 31.0725 | 0 |
| 11th Dec 2025 (Thu) | 31.3575 | 31.4625 | 31.3575 | 31.4625 | 0 |
| 10th Dec 2025 (Wed) | 31.2825 | 31.3575 | 31.2825 | 31.3575 | 0 |
| 9th Dec 2025 (Tue) | 31.1775 | 31.2825 | 31.1775 | 31.2825 | 0 |
| 8th Dec 2025 (Mon) | 31.3225 | 31.3225 | 31.1775 | 31.1775 | 0 |
| 5th Dec 2025 (Fri) | 31.505 | 31.505 | 31.3225 | 31.3225 | 0 |
| 4th Dec 2025 (Thu) | 31.5575 | 31.5575 | 31.505 | 31.505 | 0 |
| 3rd Dec 2025 (Wed) | 31.525 | 31.5575 | 31.525 | 31.5575 | 0 |
| 2nd Dec 2025 (Tue) | 31.5475 | 31.5475 | 31.525 | 31.525 | 0 |
| 1st Dec 2025 (Mon) | 31.8625 | 31.8625 | 31.5475 | 31.5475 | 0 |
| 28th Nov 2025 (Fri) | 31.98 | 31.98 | 31.8625 | 31.8625 | 0 |
| 27th Nov 2025 (Thu) | 32.00 | 32.00 | 32.00 | 31.98 | 3,810 |
| 26th Nov 2025 (Wed) | 31.9875 | 31.9875 | 31.95 | 31.95 | 0 |
| 25th Nov 2025 (Tue) | 31.7875 | 31.9875 | 31.7875 | 31.9875 | 0 |
| 24th Nov 2025 (Mon) | 31.63 | 31.7875 | 31.63 | 31.7875 | 0 |
| 21st Nov 2025 (Fri) | 31.65 | 31.65 | 31.65 | 31.63 | 192 |
| 20th Nov 2025 (Thu) | 31.495 | 31.495 | 31.495 | 31.61 | 192 |
| 19th Nov 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.54 | 194 |
| 18th Nov 2025 (Tue) | 31.555 | 31.555 | 31.5075 | 31.5075 | 0 |
| 17th Nov 2025 (Mon) | 31.525 | 31.555 | 31.525 | 31.555 | 0 |
| 14th Nov 2025 (Fri) | 31.75 | 31.75 | 31.75 | 31.525 | 193 |
| 13th Nov 2025 (Thu) | 31.8575 | 31.8575 | 31.74 | 31.74 | 0 |
| 12th Nov 2025 (Wed) | 31.79 | 31.79 | 31.76 | 31.8575 | 386 |
| 11th Nov 2025 (Tue) | 31.69 | 31.755 | 31.69 | 31.6775 | 11,535 |
| 10th Nov 2025 (Mon) | 31.51 | 31.51 | 31.51 | 31.6275 | 192 |
| 7th Nov 2025 (Fri) | 31.715 | 31.7375 | 31.715 | 31.7375 | 0 |
| 6th Nov 2025 (Thu) | 31.49 | 31.715 | 31.49 | 31.715 | 0 |
| 5th Nov 2025 (Wed) | 31.785 | 31.785 | 31.49 | 31.49 | 0 |
| 4th Nov 2025 (Tue) | 31.645 | 31.785 | 31.645 | 31.785 | 0 |
| 3rd Nov 2025 (Mon) | 31.74 | 31.74 | 31.645 | 31.645 | 0 |
| 31st Oct 2025 (Fri) | 31.91 | 31.91 | 31.74 | 31.74 | 0 |
| 30th Oct 2025 (Thu) | 32.22 | 32.22 | 31.91 | 31.91 | 0 |
| 29th Oct 2025 (Wed) | 32.295 | 32.295 | 32.295 | 32.22 | 190 |
| 28th Oct 2025 (Tue) | 32.32 | 32.32 | 32.255 | 32.2825 | 4,186 |
| 27th Oct 2025 (Mon) | 32.1275 | 32.14 | 32.1275 | 32.14 | 0 |
| 24th Oct 2025 (Fri) | 32.18 | 32.18 | 32.1275 | 32.1275 | 0 |
| 23rd Oct 2025 (Thu) | 32.2575 | 32.2575 | 32.18 | 32.18 | 0 |
| 22nd Oct 2025 (Wed) | 32.3075 | 32.3075 | 32.2575 | 32.2575 | 0 |
| 21st Oct 2025 (Tue) | 32.275 | 32.275 | 32.275 | 32.3075 | 434 |
| 20th Oct 2025 (Mon) | 32.025 | 32.1025 | 32.025 | 32.1025 | 0 |
| 17th Oct 2025 (Fri) | 31.885 | 32.025 | 31.885 | 32.025 | 0 |
| 16th Oct 2025 (Thu) | 32.0275 | 32.0275 | 31.885 | 31.885 | 0 |
| 15th Oct 2025 (Wed) | 31.86 | 32.0275 | 31.86 | 32.0275 | 0 |
| 14th Oct 2025 (Tue) | 31.87 | 31.87 | 31.87 | 31.86 | 3,006 |