| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.3075 | 31.3075 | 31.155 | 31.155 | 0 |
| 18th Sep 2025 (Thu) | 31.7225 | 31.7225 | 31.3075 | 31.3075 | 0 |
| 17th Sep 2025 (Wed) | 31.63 | 31.7225 | 31.63 | 31.7225 | 0 |
| 16th Sep 2025 (Tue) | 31.62 | 31.63 | 31.62 | 31.63 | 0 |
| 15th Sep 2025 (Mon) | 31.42 | 31.62 | 31.42 | 31.62 | 0 |
| 12th Sep 2025 (Fri) | 31.62 | 31.62 | 31.42 | 31.42 | 0 |
| 11th Sep 2025 (Thu) | 31.3725 | 31.62 | 31.3725 | 31.62 | 0 |
| 10th Sep 2025 (Wed) | 31.3125 | 31.3725 | 31.3125 | 31.3725 | 0 |
| 9th Sep 2025 (Tue) | 31.3825 | 31.3825 | 31.3125 | 31.3125 | 0 |
| 8th Sep 2025 (Mon) | 31.0725 | 31.3825 | 31.0725 | 31.3825 | 0 |
| 5th Sep 2025 (Fri) | 30.5675 | 31.0725 | 30.5675 | 31.0725 | 0 |
| 4th Sep 2025 (Thu) | 30.4625 | 30.5675 | 30.4625 | 30.5675 | 0 |
| 3rd Sep 2025 (Wed) | 30.185 | 30.4625 | 30.185 | 30.4625 | 0 |
| 2nd Sep 2025 (Tue) | 30.265 | 30.265 | 30.185 | 30.185 | 0 |
| 1st Sep 2025 (Mon) | 30.385 | 30.385 | 30.265 | 30.265 | 0 |
| 29th Aug 2025 (Fri) | 30.5275 | 30.5275 | 30.385 | 30.385 | 0 |
| 28th Aug 2025 (Thu) | 30.3175 | 30.5275 | 30.3175 | 30.5275 | 0 |
| 27th Aug 2025 (Wed) | 30.3275 | 30.3275 | 30.3175 | 30.3175 | 0 |
| 26th Aug 2025 (Tue) | 30.5725 | 30.5725 | 30.3275 | 30.3275 | 0 |
| 25th Aug 2025 (Mon) | 30.5725 | 30.5725 | 30.5725 | 30.5725 | 0 |
| 22nd Aug 2025 (Fri) | 30.2325 | 30.5725 | 30.2325 | 30.5725 | 0 |
| 21st Aug 2025 (Thu) | 30.405 | 30.405 | 30.2325 | 30.2325 | 0 |
| 20th Aug 2025 (Wed) | 30.9125 | 30.9125 | 30.405 | 30.405 | 0 |
| 19th Aug 2025 (Tue) | 30.8025 | 30.9125 | 30.8025 | 30.9125 | 0 |
| 18th Aug 2025 (Mon) | 30.9675 | 30.9675 | 30.8025 | 30.8025 | 0 |
| 15th Aug 2025 (Fri) | 31.135 | 31.135 | 30.9675 | 30.9675 | 0 |
| 14th Aug 2025 (Thu) | 31.295 | 31.295 | 31.135 | 31.135 | 0 |
| 13th Aug 2025 (Wed) | 30.94 | 31.19 | 30.94 | 31.295 | 4,662 |
| 12th Aug 2025 (Tue) | 31.225 | 31.225 | 31.005 | 31.005 | 0 |
| 11th Aug 2025 (Mon) | 31.1325 | 31.225 | 31.1325 | 31.225 | 0 |
| 8th Aug 2025 (Fri) | 31.105 | 31.105 | 31.105 | 31.1325 | 195 |
| 7th Aug 2025 (Thu) | 31.3675 | 31.3925 | 31.3675 | 31.3925 | 0 |
| 6th Aug 2025 (Wed) | 31.50 | 31.50 | 31.3675 | 31.3675 | 0 |
| 5th Aug 2025 (Tue) | 31.42 | 31.42 | 31.42 | 31.50 | 434 |
| 4th Aug 2025 (Mon) | 31.2475 | 31.3275 | 31.2475 | 31.3275 | 0 |
| 1st Aug 2025 (Fri) | 31.0075 | 31.2475 | 31.0075 | 31.2475 | 0 |
| 31st Jul 2025 (Thu) | 30.86 | 31.0075 | 30.86 | 31.0075 | 0 |
| 30th Jul 2025 (Wed) | 30.9225 | 30.9225 | 30.86 | 30.86 | 0 |
| 29th Jul 2025 (Tue) | 30.58 | 30.9225 | 30.58 | 30.9225 | 0 |
| 28th Jul 2025 (Mon) | 30.6025 | 30.6025 | 30.58 | 30.58 | 0 |
| 25th Jul 2025 (Fri) | 30.6425 | 30.6425 | 30.6025 | 30.6025 | 0 |
| 24th Jul 2025 (Thu) | 30.6375 | 30.6425 | 30.6375 | 30.6425 | 0 |
| 23rd Jul 2025 (Wed) | 30.8375 | 30.8375 | 30.6375 | 30.6375 | 0 |
| 22nd Jul 2025 (Tue) | 30.7275 | 30.8375 | 30.7275 | 30.8375 | 0 |