Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 10+ 1d (XUTL) Share Price

Price $30.81 on 11-07-2025 at 13:53:46
Change $0.00 0%
Buy $30.655
Sell $30.59
Buy / Sell XUTL Shares
Last Trade: Unknown 434.00 at $30.60284
Day's Volume: 0
Last Close: $30.81
Open: $30.81
ISIN: LU2662649412
Day's Range $0.00 - $0.00
52wk Range: $29.5975 - $34.6725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xustreas 10+ 1d (XUTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 434 $30.60284 Currency Conversion
Negotiated Trade
09:17:44 - 09-Jul-25
Buy* 8 $30.855 Automatic Execution
11:11:43 - 13-Jun-25
Buy* 199 $30.435 Automatic Execution
12:37:16 - 22-Apr-25
Buy* 196 $30.72 Automatic Execution
09:36:53 - 15-Apr-25
Buy* 3,954 $30.585 Automatic Execution
16:14:26 - 14-Apr-25
Sell* 3,954 $30.515 Automatic Execution
15:53:22 - 14-Apr-25
Buy* 3,954 $30.59 Automatic Execution
14:21:38 - 14-Apr-25
Buy* 198 $30.495 Automatic Execution
13:36:20 - 14-Apr-25
Buy* 3,954 $30.495 Automatic Execution
13:36:20 - 14-Apr-25
Sell* 3,954 $30.37 Automatic Execution
12:16:18 - 14-Apr-25
See more Xustreas 10+ 1d trades

Xustreas 10+ 1d (XUTL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 30.6775 30.81 30.6775 30.81 0
9th Jul 2025 (Wed) 30.4625 30.6775 30.4625 30.6775 434
8th Jul 2025 (Tue) 30.66 30.66 30.4625 30.4625 0
7th Jul 2025 (Mon) 30.91 30.91 30.66 30.66 0
4th Jul 2025 (Fri) 30.9425 30.9425 30.91 30.91 0
3rd Jul 2025 (Thu) 30.99 30.99 30.9425 30.9425 0
2nd Jul 2025 (Wed) 31.185 31.185 30.99 30.99 0
1st Jul 2025 (Tue) 31.0275 31.185 31.0275 31.185 0
30th Jun 2025 (Mon) 30.9925 31.0275 30.9925 31.0275 0
27th Jun 2025 (Fri) 30.9225 30.9925 30.9225 30.9925 0
26th Jun 2025 (Thu) 30.8025 30.9225 30.8025 30.9225 0
25th Jun 2025 (Wed) 30.9075 30.9075 30.8025 30.8025 0
24th Jun 2025 (Tue) 30.855 30.9075 30.855 30.9075 0
23rd Jun 2025 (Mon) 30.535 30.855 30.535 30.855 0
20th Jun 2025 (Fri) 30.65 30.65 30.535 30.535 0
19th Jun 2025 (Thu) 30.7975 30.7975 30.65 30.65 0
18th Jun 2025 (Wed) 30.47 30.7975 30.47 30.7975 0
17th Jun 2025 (Tue) 30.5325 30.5325 30.47 30.47 0
16th Jun 2025 (Mon) 30.595 30.595 30.5325 30.5325 0
13th Jun 2025 (Fri) 30.855 30.855 30.855 30.595 8
12th Jun 2025 (Thu) 30.4075 30.70 30.4075 30.70 0
11th Jun 2025 (Wed) 30.3425 30.4075 30.3425 30.4075 0
See more Xustreas 10+ 1d price history
FTSE 100 Latest
Value8,940.84
Change-34.82

Login to your account

Forgot Password?

Not Registered