Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xus Treasury (XUTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $191.75 Automatic Execution
14:38:26 - 03-Jun-25
Buy* 47 $191.69 Automatic Execution
14:38:26 - 03-Jun-25
Unknown* 3,355 $191.3419 OTC Trade
07:48:14 - 02-Jun-25
Unknown* 420 $191.8998 SI Trade
12:36:41 - 30-May-25
Unknown* 17,157 $191.9497 Negotiated Trade
OTC Trade
07:49:12 - 30-May-25
Buy* 155 $191.04 Automatic Execution
11:05:07 - 28-May-25
Unknown* 15,450 $190.7962 Negotiated Trade
OTC Trade
07:59:35 - 28-May-25
Sell* 230 $191.05 Automatic Execution
08:37:09 - 27-May-25
Unknown* 3,112 $191.1874 Negotiated Trade
OTC Trade
08:16:20 - 27-May-25
Sell* 239 $189.69 Automatic Execution
09:05:34 - 22-May-25
Unknown* 6,106 $190.188 Negotiated Trade
OTC Trade
07:35:51 - 22-May-25
Unknown* 21,371 $189.6764 OTC Trade
07:33:13 - 22-May-25
Unknown* 0 $190.47 SI Trade
15:29:32 - 21-May-25
Buy* 1 $190.47 SI Trade
15:28:54 - 21-May-25
Buy* 2 $190.47 Automatic Execution
15:28:54 - 21-May-25
Buy* 10 $190.47 Automatic Execution
15:28:16 - 21-May-25
Unknown* 0 $190.46 SI Trade
15:25:30 - 21-May-25
Buy* 5 $190.46 Automatic Execution
15:25:16 - 21-May-25
Unknown* 6,128 $189.7051 Negotiated Trade
OTC Trade
07:45:15 - 21-May-25
Buy* 91 $192.56 Suspected BUY Trade
16:35:12 - 20-May-25
Sell* 230 $192.90 Automatic Execution
09:56:57 - 20-May-25
Unknown* 10,707 $192.3801 Negotiated Trade
OTC Trade
08:05:08 - 20-May-25
Sell* 40 $191.86 Automatic Execution
08:59:23 - 19-May-25
Unknown* 3,062 $192.7517 Negotiated Trade
OTC Trade
07:59:12 - 16-May-25
Buy* 449 $192.56 Automatic Execution
16:25:57 - 15-May-25
Buy* 442 $192.57 Automatic Execution
16:25:41 - 15-May-25
Buy* 61 $191.98 Automatic Execution
13:25:39 - 15-May-25
Buy* 153 $191.98 Automatic Execution
12:56:00 - 15-May-25
Buy* 187 $191.98 Automatic Execution
12:55:59 - 15-May-25
Sell* 102 $191.98 Automatic Execution
12:55:59 - 15-May-25
Buy* 153 $191.98 Automatic Execution
11:19:01 - 15-May-25
Buy* 167 $191.98 Automatic Execution
11:19:01 - 15-May-25
Sell* 122 $191.98 Automatic Execution
11:19:01 - 15-May-25
Buy* 352 $192.10 Automatic Execution
11:04:47 - 15-May-25
Buy* 45 $192.10 Automatic Execution
11:04:47 - 15-May-25
Buy* 45 $192.10 Automatic Execution
11:04:47 - 15-May-25
Unknown* 0 $191.97 SI Trade
10:28:35 - 15-May-25
Unknown* 0 $191.97 SI Trade
10:13:46 - 15-May-25
Unknown* 0 $191.97 SI Trade
10:13:46 - 15-May-25
Unknown* 0 $191.97 SI Trade
10:13:46 - 15-May-25
Buy* 350 $192.09 Automatic Execution
10:09:58 - 15-May-25
Buy* 46 $192.09 Automatic Execution
10:09:58 - 15-May-25
Buy* 46 $192.09 Automatic Execution
10:09:58 - 15-May-25
Buy* 222 $191.98 Automatic Execution
08:59:17 - 15-May-25
Sell* 99 $191.98 Automatic Execution
08:59:17 - 15-May-25
Buy* 121 $191.98 Automatic Execution
08:59:17 - 15-May-25
Sell* 5 $191.81 Uncrossing Trade
16:35:15 - 14-May-25
Sell* 14 $192.13 Result of RFQ
15:17:00 - 14-May-25
Sell* 5 $192.04 Automatic Execution
15:05:05 - 14-May-25
Unknown* 3,087 $191.726 Negotiated Trade
OTC Trade
08:38:14 - 14-May-25
Buy* 311 $192.64 Automatic Execution
12:30:00 - 13-May-25
Buy* 18 $192.73 Suspected BUY Trade
16:35:22 - 12-May-25
Buy* 20 $192.79 Automatic Execution
09:49:07 - 12-May-25
Buy* 1 $192.78 Automatic Execution
09:47:37 - 12-May-25
Buy* 3 $192.75 Automatic Execution
09:34:43 - 12-May-25
Buy* 14 $192.71 Automatic Execution
09:13:23 - 12-May-25
Buy* 6 $192.75 Suspected BUY Trade
08:45:17 - 12-May-25
Buy* 4 $193.62 Suspected BUY Trade
16:35:26 - 09-May-25
Buy* 8 $193.37 Automatic Execution
14:12:34 - 09-May-25
Unknown* 903 $193.3544 SI Trade
12:47:19 - 09-May-25
Unknown* 0 $194.00 SI Trade
15:11:44 - 08-May-25
Sell* 1 $194.00 SI Trade
15:11:43 - 08-May-25
Buy* 1 $194.33 SI Trade
14:40:26 - 08-May-25
Unknown* 0 $194.33 SI Trade
14:39:50 - 08-May-25
Unknown* 0 $194.33 SI Trade
14:39:02 - 08-May-25
Unknown* 593 $193.2815 SI Trade
13:15:03 - 08-May-25
Buy* 230 $193.96 Automatic Execution
11:26:37 - 08-May-25
Sell* 44 $194.19 Automatic Execution
15:57:34 - 07-May-25
Buy* 45 $194.19 Automatic Execution
15:57:34 - 07-May-25
Sell* 46 $194.19 Automatic Execution
15:57:34 - 07-May-25
Buy* 232 $194.25 Automatic Execution
15:51:17 - 07-May-25
Buy* 46 $194.24 Automatic Execution
15:50:48 - 07-May-25
Buy* 232 $194.20 Automatic Execution
15:46:59 - 07-May-25
Unknown* 15,265 $193.8637 Negotiated Trade
OTC Trade
08:50:08 - 02-May-25
Unknown* 6,447 $0.00 OTC Trade
08:59:59 - 01-May-25
Unknown* 6,447 $195.01373 OTC Trade
08:59:59 - 01-May-25
Sell* 63 $195.60 Automatic Execution
12:10:40 - 30-Apr-25
Sell* 37 $195.60 Automatic Execution
12:10:40 - 30-Apr-25
Unknown* 56,756 $195.6092 Negotiated Trade
OTC Trade
10:07:45 - 30-Apr-25
Buy* 60 $195.00 Automatic Execution
14:01:47 - 29-Apr-25
Unknown* 0 $194.65 SI Trade
09:26:53 - 29-Apr-25
Buy* 774 $194.92 Automatic Execution
08:30:41 - 29-Apr-25
Buy* 3 $194.57 Automatic Execution
15:39:45 - 28-Apr-25
Unknown* 0 $194.33 SI Trade
13:29:31 - 28-Apr-25
Buy* 2,409 $194.48 Automatic Execution
12:47:37 - 28-Apr-25
Buy* 1,000 $194.38 Automatic Execution
12:47:37 - 28-Apr-25
Buy* 64 $194.33 Automatic Execution
12:47:37 - 28-Apr-25
Buy* 46 $194.29 Automatic Execution
12:47:37 - 28-Apr-25
Unknown* 0 $194.11 SI Trade
16:29:07 - 25-Apr-25
Unknown* 0 $194.26 SI Trade
16:28:32 - 25-Apr-25
Unknown* 0 $194.29 SI Trade
16:28:31 - 25-Apr-25
Buy* 2 $194.27 Automatic Execution
16:28:31 - 25-Apr-25
Buy* 1 $194.26 SI Trade
16:22:00 - 25-Apr-25
Sell* 53 $192.69 Automatic Execution
13:43:48 - 22-Apr-25
Buy* 497 $193.57 Automatic Execution
10:32:53 - 17-Apr-25
Unknown* 270 $193.88 SI Trade
14:19:28 - 16-Apr-25
Unknown* 15,155 $193.1205 Negotiated Trade
OTC Trade
08:09:37 - 15-Apr-25
Buy* 429 $192.37 Automatic Execution
15:43:55 - 14-Apr-25
Buy* 22 $192.37 Automatic Execution
15:43:55 - 14-Apr-25
Sell* 549 $192.37 Automatic Execution
15:43:55 - 14-Apr-25
Sell* 290 $191.81 Uncrossing Trade
08:00:00 - 14-Apr-25
Unknown* 23,720 $191.7951 Negotiated Trade
OTC Trade
08:23:51 - 11-Apr-25
Unknown* 8,895 $192.1146 OTC Trade
08:22:43 - 11-Apr-25
Unknown* 0 $193.96 SI Trade
10:42:40 - 10-Apr-25
Unknown* 8,838 $192.34185 OTC Trade
08:26:01 - 10-Apr-25
Unknown* 8,838 $0.00 OTC Trade
08:26:01 - 10-Apr-25
Buy* 27 $192.77 Suspected BUY Trade
16:35:09 - 09-Apr-25
Sell* 1 $192.57 Automatic Execution
15:36:22 - 09-Apr-25
Buy* 34 $192.09 Automatic Execution
14:01:27 - 09-Apr-25
Buy* 4 $193.73 Automatic Execution
09:49:07 - 09-Apr-25
Sell* 6 $192.10 Automatic Execution
08:00:14 - 09-Apr-25
Buy* 3 $192.83 Suspected BUY Trade
08:00:11 - 09-Apr-25
Unknown* 0 $194.63 SI Trade
16:20:58 - 08-Apr-25
Sell* 19 $194.76 Negotiated Trade
10:55:33 - 08-Apr-25
Unknown* 8,655 $193.7038 OTC Trade
09:21:38 - 08-Apr-25
Buy* 152 $195.42 Suspected BUY Trade
08:00:18 - 08-Apr-25
Unknown* 0 $195.12 SI Trade
08:00:00 - 08-Apr-25
Unknown* 2,866 $194.78348 OTC Trade
08:42:10 - 07-Apr-25
Unknown* 0 $198.33 SI Trade
08:00:17 - 07-Apr-25
Buy* 51 $198.33 Suspected BUY Trade
08:00:17 - 07-Apr-25
Sell* 5 $197.18 Uncrossing Trade
16:35:13 - 04-Apr-25
Buy* 10 $197.88 Automatic Execution
14:38:24 - 04-Apr-25
Unknown* 2,976 $196.69069 OTC Trade
10:43:51 - 04-Apr-25
Unknown* 0 $197.51 SI Trade
10:05:04 - 04-Apr-25
Sell* 15 $196.88 Uncrossing Trade
08:00:19 - 04-Apr-25
Buy* 26 $196.35 Automatic Execution
16:14:02 - 03-Apr-25
Unknown* 0 $196.23 SI Trade
08:35:15 - 03-Apr-25
Buy* 21 $195.07 Automatic Execution
10:59:18 - 02-Apr-25
Buy* 2 $195.04 Automatic Execution
10:50:26 - 02-Apr-25
Buy* 16 $195.01 Automatic Execution
10:29:38 - 02-Apr-25
Sell* 12 $194.85 Automatic Execution
09:54:15 - 02-Apr-25
Unknown* 0 $195.07 SI Trade
09:41:33 - 02-Apr-25
Unknown* 0 $195.26 SI Trade
12:42:25 - 01-Apr-25
Unknown* 16,085 $194.9217 OTC Trade
09:08:55 - 01-Apr-25
Unknown* 0 $195.00 SI Trade
08:00:00 - 01-Apr-25
Buy* 6 $194.33 Suspected BUY Trade
16:26:53 - 31-Mar-25
Unknown* 5,465 $194.47783 OTC Trade
11:06:27 - 31-Mar-25
Buy* 50 $192.53 Automatic Execution
12:16:02 - 27-Mar-25
Unknown* 27,261 $192.7478 OTC Trade
04:56:53 - 27-Mar-25
Buy* 4 $193.28 Suspected BUY Trade
16:35:13 - 26-Mar-25
Buy* 21 $193.17 Automatic Execution
09:24:42 - 26-Mar-25
Sell* 17 $192.66 Uncrossing Trade
08:00:06 - 26-Mar-25
Unknown* 3,027 $192.7721 Negotiated Trade
OTC Trade
05:53:39 - 26-Mar-25
Sell* 4 $193.27 Automatic Execution
16:15:54 - 25-Mar-25
Sell* 22 $193.27 Automatic Execution
16:15:54 - 25-Mar-25
Buy* 8 $192.90 Automatic Execution
12:38:38 - 25-Mar-25
Buy* 22 $192.90 Automatic Execution
12:38:38 - 25-Mar-25
Unknown* 0 $192.95 SI Trade
08:33:32 - 25-Mar-25
Unknown* 0 $192.95 SI Trade
08:33:32 - 25-Mar-25
Unknown* 0 $192.95 SI Trade
08:33:32 - 25-Mar-25
Unknown* 0 $192.95 SI Trade
08:33:32 - 25-Mar-25
Unknown* 3,019 $193.13 Negotiated Trade
OTC Trade
06:15:58 - 25-Mar-25
Sell* 12 $193.01 Automatic Execution
15:47:04 - 24-Mar-25
Buy* 50 $193.83 Suspected BUY Trade
08:00:29 - 24-Mar-25
Sell* 36 $194.10 Automatic Execution
14:22:09 - 21-Mar-25
Sell* 6 $194.11 Automatic Execution
10:52:37 - 21-Mar-25
Unknown* 0 $194.27 SI Trade
08:00:00 - 21-Mar-25
Buy* 20 $194.57 Automatic Execution
11:50:45 - 20-Mar-25
Sell* 16 $193.31 Automatic Execution
10:14:59 - 19-Mar-25
Buy* 39 $193.47 Automatic Execution
09:59:25 - 19-Mar-25
Buy* 25 $193.47 Automatic Execution
09:59:25 - 19-Mar-25
Buy* 22 $193.47 Automatic Execution
09:59:25 - 19-Mar-25
Sell* 23 $193.34 Automatic Execution
09:48:32 - 19-Mar-25
Sell* 21 $193.31 Automatic Execution
09:33:38 - 19-Mar-25
Sell* 44 $193.30 Automatic Execution
13:22:46 - 17-Mar-25
Sell* 14 $193.13 Automatic Execution
15:00:12 - 14-Mar-25
Buy* 3 $193.49 Suspected BUY Trade
16:35:24 - 13-Mar-25
Buy* 3 $192.86 Automatic Execution
10:42:33 - 13-Mar-25
Buy* 25 $193.00 Automatic Execution
09:14:36 - 13-Mar-25
Buy* 32 $193.02 Automatic Execution
16:11:01 - 12-Mar-25
Buy* 22 $193.01 Automatic Execution
16:11:01 - 12-Mar-25
Buy* 1 $193.15 Automatic Execution
14:30:39 - 12-Mar-25
Sell* 9 $192.79 Automatic Execution
13:59:56 - 12-Mar-25
Sell* 153 $192.90 Automatic Execution
13:52:28 - 12-Mar-25
Sell* 56 $192.91 Automatic Execution
13:52:28 - 12-Mar-25
Unknown* 6,024 $193.383 Negotiated Trade
OTC Trade
05:45:54 - 11-Mar-25
Unknown* 0 $193.66 SI Trade
08:00:06 - 10-Mar-25
Unknown* 12,104 $193.5637 OTC Trade
05:53:12 - 07-Mar-25
Sell* 1 $192.53 Automatic Execution
15:22:09 - 06-Mar-25
Unknown* 0 $193.09 SI Trade
10:23:24 - 06-Mar-25
Sell* 6 $193.70 Automatic Execution
16:16:03 - 05-Mar-25
Buy* 515 $193.80 Automatic Execution
12:41:56 - 05-Mar-25
Unknown* 887 $190.4098 Currency Conversion
OTC Trade
12:37:15 - 05-Mar-25
Sell* 26 $194.47 Automatic Execution
12:55:30 - 04-Mar-25
Sell* 21 $193.97 Uncrossing Trade
08:00:02 - 04-Mar-25
Unknown* 5,950 $194.6393 OTC Trade
06:19:07 - 04-Mar-25
Buy* 6 $193.62 Automatic Execution
12:56:31 - 03-Mar-25
Sell* 180 $193.44 Automatic Execution
10:07:45 - 03-Mar-25
Sell* 14 $193.66 Result of RFQ
09:12:12 - 03-Mar-25
Sell* 5 $193.18 Uncrossing Trade
08:00:08 - 03-Mar-25
Unknown* 2,986 $194.5826 Negotiated Trade
OTC Trade
06:52:29 - 03-Mar-25
Buy* 27 $193.26 Automatic Execution
13:44:57 - 28-Feb-25
Unknown* 10,821 $194.0906 Negotiated Trade
OTC Trade
06:26:43 - 28-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00