Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.4325 33.435 33.4325 33.435 0
9th Jul 2026 (Thu) 33.3575 33.4325 33.3575 33.4325 0
8th Jul 2026 (Wed) 33.38 33.38 33.38 33.3575 180
7th Jul 2026 (Tue) 33.4975 33.4975 33.4825 33.4825 0
6th Jul 2026 (Mon) 33.4975 33.4975 33.4975 33.4975 0
3rd Jul 2026 (Fri) 33.52 33.52 33.4975 33.4975 0
2nd Jul 2026 (Thu) 33.505 33.52 33.505 33.52 0
1st Jul 2026 (Wed) 33.47 33.475 33.47 33.505 3,756
30th Jun 2026 (Tue) 33.60 33.60 33.56 33.5375 4,111
29th Jun 2026 (Mon) 33.6325 33.6325 33.575 33.575 0
26th Jun 2026 (Fri) 33.575 33.575 33.575 33.6325 178
25th Jun 2026 (Thu) 33.565 33.565 33.565 33.545 3,558
24th Jun 2026 (Wed) 33.4025 33.50 33.4025 33.50 0
23rd Jun 2026 (Tue) 33.3675 33.4025 33.3675 33.4025 0
22nd Jun 2026 (Mon) 33.4225 33.4225 33.3675 33.3675 0
19th Jun 2026 (Fri) 33.4625 33.4625 33.4225 33.4225 0
18th Jun 2026 (Thu) 33.505 33.505 33.4625 33.4625 0
17th Jun 2026 (Wed) 33.51 33.51 33.505 33.505 0
16th Jun 2026 (Tue) 33.49 33.49 33.49 33.51 182
15th Jun 2026 (Mon) 33.48 33.48 33.48 33.465 182
12th Jun 2026 (Fri) 33.3575 33.44 33.3575 33.44 0
11th Jun 2026 (Thu) 33.36 33.36 33.3575 33.3575 0
10th Jun 2026 (Wed) 33.3125 33.36 33.3125 33.36 0
9th Jun 2026 (Tue) 33.3075 33.3125 33.3075 33.3125 0
8th Jun 2026 (Mon) 33.285 33.3075 33.285 33.3075 0
5th Jun 2026 (Fri) 33.435 33.435 33.435 33.285 183
4th Jun 2026 (Thu) 33.395 33.395 33.395 33.445 183
3rd Jun 2026 (Wed) 33.39 33.39 33.39 33.4075 183
2nd Jun 2026 (Tue) 33.465 33.465 33.465 33.4575 184
1st Jun 2026 (Mon) 33.515 33.515 33.355 33.355 0
29th May 2026 (Fri) 33.44 33.44 33.44 33.515 183
28th May 2026 (Thu) 33.39 33.415 33.39 33.4375 366
27th May 2026 (Wed) 33.355 33.4175 33.355 33.4175 0
26th May 2026 (Tue) 33.25 33.355 33.25 33.355 0
25th May 2026 (Mon) 33.25 33.25 33.25 33.25 0
22nd May 2026 (Fri) 33.2325 33.25 33.2325 33.25 0
21st May 2026 (Thu) 33.295 33.295 33.2325 33.2325 0
20th May 2026 (Wed) 33.28 33.28 33.28 33.295 3,678
19th May 2026 (Tue) 33.24 33.24 33.14 33.14 0
18th May 2026 (Mon) 33.265 33.265 33.24 33.24 0
15th May 2026 (Fri) 33.44 33.44 33.265 33.265 0
14th May 2026 (Thu) 33.385 33.44 33.385 33.44 0
13th May 2026 (Wed) 33.425 33.425 33.385 33.385 0
12th May 2026 (Tue) 33.435 33.435 33.435 33.425 185
11th May 2026 (Mon) 33.55 33.55 33.52 33.52 0
FTSE 100 Latest
Value10,497.29
Change24.84