| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.1475 | 32.1475 | 32.09 | 32.09 | 0 |
| 25th Sep 2026 (Fri) | 32.16 | 32.16 | 32.1475 | 32.1475 | 0 |
| 24th Sep 2026 (Thu) | 32.26 | 32.26 | 32.16 | 32.16 | 0 |
| 23rd Sep 2026 (Wed) | 32.4125 | 32.4125 | 32.26 | 32.26 | 0 |
| 22nd Sep 2026 (Tue) | 32.4075 | 32.4125 | 32.4075 | 32.4125 | 0 |
| 21st Sep 2026 (Mon) | 32.3675 | 32.4075 | 32.3675 | 32.4075 | 0 |
| 18th Sep 2026 (Fri) | 32.4475 | 32.4475 | 32.3675 | 32.3675 | 0 |
| 17th Sep 2026 (Thu) | 32.4425 | 32.4475 | 32.4425 | 32.4475 | 0 |
| 16th Sep 2026 (Wed) | 32.4125 | 32.4425 | 32.4125 | 32.4425 | 0 |
| 15th Sep 2026 (Tue) | 32.42 | 32.42 | 32.4125 | 32.4125 | 0 |
| 14th Sep 2026 (Mon) | 32.49 | 32.49 | 32.42 | 32.42 | 0 |
| 11th Sep 2026 (Fri) | 32.51 | 32.51 | 32.51 | 32.49 | 188 |
| 10th Sep 2026 (Thu) | 32.675 | 32.675 | 32.515 | 32.515 | 0 |
| 9th Sep 2026 (Wed) | 32.7375 | 32.7375 | 32.675 | 32.675 | 0 |
| 8th Sep 2026 (Tue) | 32.74 | 32.74 | 32.7375 | 32.7375 | 0 |
| 7th Sep 2026 (Mon) | 32.7625 | 32.7625 | 32.74 | 32.74 | 0 |
| 4th Sep 2026 (Fri) | 32.805 | 32.805 | 32.7625 | 32.7625 | 0 |
| 3rd Sep 2026 (Thu) | 32.7175 | 32.805 | 32.7175 | 32.805 | 0 |
| 2nd Sep 2026 (Wed) | 32.7575 | 32.7575 | 32.7175 | 32.7175 | 0 |
| 1st Sep 2026 (Tue) | 32.8325 | 32.8325 | 32.7575 | 32.7575 | 0 |
| 31st Aug 2026 (Mon) | 32.8325 | 32.8325 | 32.8325 | 32.8325 | 0 |
| 28th Aug 2026 (Fri) | 32.9475 | 32.9475 | 32.8325 | 32.8325 | 0 |
| 27th Aug 2026 (Thu) | 32.94 | 32.9475 | 32.94 | 32.9475 | 0 |
| 26th Aug 2026 (Wed) | 32.9575 | 32.9575 | 32.94 | 32.94 | 0 |
| 25th Aug 2026 (Tue) | 32.87 | 32.87 | 32.87 | 32.9575 | 5,500 |
| 24th Aug 2026 (Mon) | 32.845 | 32.8925 | 32.845 | 32.8925 | 0 |
| 21st Aug 2026 (Fri) | 32.8925 | 32.8925 | 32.845 | 32.845 | 0 |
| 20th Aug 2026 (Thu) | 32.88 | 32.88 | 32.88 | 32.8925 | 187 |
| 19th Aug 2026 (Wed) | 33.485 | 33.485 | 32.925 | 32.925 | 0 |
| 18th Aug 2026 (Tue) | 33.45 | 33.45 | 33.45 | 33.485 | 182 |
| 17th Aug 2026 (Mon) | 33.4925 | 33.4925 | 33.465 | 33.465 | 0 |
| 14th Aug 2026 (Fri) | 33.5225 | 33.5225 | 33.4925 | 33.4925 | 0 |
| 13th Aug 2026 (Thu) | 33.4675 | 33.5225 | 33.4675 | 33.5225 | 0 |
| 12th Aug 2026 (Wed) | 33.4075 | 33.4675 | 33.4075 | 33.4675 | 0 |
| 11th Aug 2026 (Tue) | 33.3875 | 33.4075 | 33.3875 | 33.4075 | 0 |
| 10th Aug 2026 (Mon) | 33.4475 | 33.4475 | 33.3875 | 33.3875 | 0 |
| 7th Aug 2026 (Fri) | 33.4075 | 33.4475 | 33.4075 | 33.4475 | 0 |
| 6th Aug 2026 (Thu) | 33.4475 | 33.4475 | 33.4075 | 33.4075 | 0 |
| 5th Aug 2026 (Wed) | 33.4475 | 33.4475 | 33.4475 | 33.4475 | 0 |
| 4th Aug 2026 (Tue) | 33.365 | 33.4475 | 33.365 | 33.4475 | 0 |
| 3rd Aug 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.365 | 182 |
| 31st Jul 2026 (Fri) | 33.3775 | 33.3775 | 33.2975 | 33.2975 | 0 |
| 30th Jul 2026 (Thu) | 33.315 | 33.315 | 33.315 | 33.3775 | 181 |
| 29th Jul 2026 (Wed) | 33.39 | 33.39 | 33.3325 | 33.3325 | 0 |