Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.295 33.295 33.2325 33.2325 0
20th May 2026 (Wed) 33.28 33.28 33.28 33.295 3,678
19th May 2026 (Tue) 33.24 33.24 33.14 33.14 0
18th May 2026 (Mon) 33.265 33.265 33.24 33.24 0
15th May 2026 (Fri) 33.44 33.44 33.265 33.265 0
14th May 2026 (Thu) 33.385 33.44 33.385 33.44 0
13th May 2026 (Wed) 33.425 33.425 33.385 33.385 0
12th May 2026 (Tue) 33.435 33.435 33.435 33.425 185
11th May 2026 (Mon) 33.55 33.55 33.52 33.52 0
8th May 2026 (Fri) 33.55 33.55 33.55 33.55 184
7th May 2026 (Thu) 33.5775 33.5775 33.5675 33.5675 0
6th May 2026 (Wed) 33.475 33.5775 33.475 33.5775 0
5th May 2026 (Tue) 33.545 33.545 33.475 33.475 0
4th May 2026 (Mon) 33.545 33.545 33.545 33.545 0
1st May 2026 (Fri) 33.505 33.545 33.505 33.545 0
30th Apr 2026 (Thu) 33.50 33.505 33.50 33.505 0
29th Apr 2026 (Wed) 33.56 33.56 33.50 33.50 0
28th Apr 2026 (Tue) 33.56 33.565 33.56 33.56 3,847
27th Apr 2026 (Mon) 33.6125 33.6125 33.595 33.595 0
24th Apr 2026 (Fri) 33.6275 33.6275 33.6125 33.6125 0
23rd Apr 2026 (Thu) 33.62 33.625 33.62 33.6275 3,839
22nd Apr 2026 (Wed) 33.6325 33.6325 33.6325 33.6325 0
21st Apr 2026 (Tue) 33.70 33.70 33.6325 33.6325 0
20th Apr 2026 (Mon) 33.725 33.725 33.70 33.70 0
17th Apr 2026 (Fri) 33.625 33.725 33.625 33.725 0
16th Apr 2026 (Thu) 33.625 33.635 33.625 33.625 3,871
15th Apr 2026 (Wed) 33.6325 33.6325 33.625 33.625 0
14th Apr 2026 (Tue) 33.5525 33.6325 33.5525 33.6325 0
13th Apr 2026 (Mon) 33.5825 33.5825 33.5525 33.5525 0
10th Apr 2026 (Fri) 33.5725 33.5825 33.5725 33.5825 0
9th Apr 2026 (Thu) 33.625 33.625 33.5725 33.5725 0
8th Apr 2026 (Wed) 33.4375 33.625 33.4375 33.625 0
7th Apr 2026 (Tue) 33.52 33.52 33.4375 33.4375 0
6th Apr 2026 (Mon) 33.52 33.52 33.52 33.52 0
3rd Apr 2026 (Fri) 33.52 33.52 33.52 33.52 0
2nd Apr 2026 (Thu) 33.49 33.52 33.49 33.52 0
1st Apr 2026 (Wed) 33.4975 33.4975 33.49 33.49 0
31st Mar 2026 (Tue) 33.4325 33.4975 33.4325 33.4975 0
30th Mar 2026 (Mon) 33.3325 33.4325 33.3325 33.4325 0
27th Mar 2026 (Fri) 33.35 33.35 33.3325 33.3325 0
26th Mar 2026 (Thu) 33.4475 33.4475 33.35 33.35 0
25th Mar 2026 (Wed) 33.3825 33.4475 33.3825 33.4475 0
24th Mar 2026 (Tue) 33.40 33.40 33.3825 33.3825 0
23rd Mar 2026 (Mon) 33.37 33.40 33.37 33.40 0
FTSE 100 Latest
Value10,466.26
Change22.79