Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.52 33.52 33.52 33.52 0
2nd Apr 2026 (Thu) 33.49 33.52 33.49 33.52 0
1st Apr 2026 (Wed) 33.4975 33.4975 33.49 33.49 0
31st Mar 2026 (Tue) 33.4325 33.4975 33.4325 33.4975 0
30th Mar 2026 (Mon) 33.3325 33.4325 33.3325 33.4325 0
27th Mar 2026 (Fri) 33.35 33.35 33.3325 33.3325 0
26th Mar 2026 (Thu) 33.4475 33.4475 33.35 33.35 0
25th Mar 2026 (Wed) 33.3825 33.4475 33.3825 33.4475 0
24th Mar 2026 (Tue) 33.40 33.40 33.3825 33.3825 0
23rd Mar 2026 (Mon) 33.37 33.40 33.37 33.40 0
20th Mar 2026 (Fri) 33.4775 33.4775 33.37 33.37 0
19th Mar 2026 (Thu) 33.6525 33.6525 33.4775 33.4775 0
18th Mar 2026 (Wed) 33.615 33.615 33.615 33.6525 180
17th Mar 2026 (Tue) 33.645 33.645 33.645 33.71 180
16th Mar 2026 (Mon) 33.54 33.6075 33.54 33.6075 0
13th Mar 2026 (Fri) 33.59 33.59 33.59 33.54 181
12th Mar 2026 (Thu) 33.63 33.64 33.63 33.57 3,790
11th Mar 2026 (Wed) 33.7925 33.7925 33.6525 33.6525 0
10th Mar 2026 (Tue) 33.7225 33.7925 33.7225 33.7925 0
9th Mar 2026 (Mon) 33.7275 33.7275 33.7225 33.7225 0
6th Mar 2026 (Fri) 33.72 33.7275 33.72 33.7275 0
5th Mar 2026 (Thu) 33.8025 33.8025 33.72 33.72 0
4th Mar 2026 (Wed) 33.8425 33.8425 33.8025 33.8025 0
3rd Mar 2026 (Tue) 33.85 33.85 33.8425 33.8425 0
2nd Mar 2026 (Mon) 33.985 33.985 33.85 33.85 0
27th Feb 2026 (Fri) 33.93 33.93 33.93 33.985 366
26th Feb 2026 (Thu) 33.865 33.8875 33.865 33.8875 0
25th Feb 2026 (Wed) 33.885 33.885 33.865 33.865 0
24th Feb 2026 (Tue) 33.875 33.885 33.875 33.885 0
23rd Feb 2026 (Mon) 33.8125 33.875 33.8125 33.875 0
20th Feb 2026 (Fri) 33.79 33.79 33.79 33.8125 183
19th Feb 2026 (Thu) 33.795 33.795 33.7875 33.7875 0
18th Feb 2026 (Wed) 34.38 34.38 33.795 33.795 0
17th Feb 2026 (Tue) 34.3925 34.3925 34.38 34.38 0
16th Feb 2026 (Mon) 34.385 34.3925 34.385 34.3925 0
13th Feb 2026 (Fri) 34.3175 34.385 34.3175 34.385 0
12th Feb 2026 (Thu) 34.19 34.3175 34.19 34.3175 0
11th Feb 2026 (Wed) 34.2575 34.2575 34.19 34.19 0
10th Feb 2026 (Tue) 34.16 34.2575 34.16 34.2575 0
9th Feb 2026 (Mon) 34.12 34.16 34.12 34.16 0
6th Feb 2026 (Fri) 34.14 34.14 34.12 34.12 0
FTSE 100 Latest
Value10,436.29
Change71.50