Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 33.36 33.36 33.3375 33.3375 0
2nd Jun 2025 (Mon) 33.3975 33.3975 33.36 33.36 0
30th May 2025 (Fri) 33.335 33.3975 33.335 33.3975 0
29th May 2025 (Thu) 33.25 33.335 33.25 33.335 0
28th May 2025 (Wed) 33.2925 33.2925 33.25 33.25 0
27th May 2025 (Tue) 33.335 33.335 33.2925 33.2925 0
26th May 2025 (Mon) 33.335 33.335 33.335 33.335 0
23rd May 2025 (Fri) 33.14 33.225 33.14 33.225 0
22nd May 2025 (Thu) 33.16 33.16 33.14 33.14 0
21st May 2025 (Wed) 33.235 33.235 33.16 33.16 0
20th May 2025 (Tue) 33.1875 33.235 33.1875 33.235 0
19th May 2025 (Mon) 33.23 33.23 33.1875 33.1875 0
16th May 2025 (Fri) 33.1825 33.23 33.1825 33.23 0
15th May 2025 (Thu) 33.1025 33.1825 33.1025 33.1825 0
14th May 2025 (Wed) 33.15 33.15 33.1025 33.1025 0
13th May 2025 (Tue) 33.185 33.185 33.15 33.15 0
12th May 2025 (Mon) 33.3375 33.3375 33.185 33.185 0
9th May 2025 (Fri) 33.3875 33.3875 33.3375 33.3375 0
8th May 2025 (Thu) 33.4325 33.4325 33.3875 33.3875 0
7th May 2025 (Wed) 33.39 33.4325 33.39 33.4325 0
6th May 2025 (Tue) 33.335 33.39 33.335 33.39 0
5th May 2025 (Mon) 33.335 33.335 33.335 33.335 0
2nd May 2025 (Fri) 33.6175 33.6175 33.38 33.38 0
1st May 2025 (Thu) 33.6275 33.6275 33.6175 33.6175 0
30th Apr 2025 (Wed) 33.5625 33.6275 33.5625 33.6275 0
29th Apr 2025 (Tue) 33.4875 33.5625 33.4875 33.5625 0
28th Apr 2025 (Mon) 33.3775 33.4875 33.3775 33.4875 0
25th Apr 2025 (Fri) 33.3025 33.3775 33.3025 33.3775 0
24th Apr 2025 (Thu) 33.2825 33.3025 33.2825 33.3025 0
23rd Apr 2025 (Wed) 33.255 33.2825 33.255 33.2825 0
22nd Apr 2025 (Tue) 33.37 33.37 33.255 33.255 0
21st Apr 2025 (Mon) 33.37 33.37 33.37 33.37 0
18th Apr 2025 (Fri) 33.37 33.37 33.37 33.37 0
17th Apr 2025 (Thu) 33.265 33.37 33.265 33.37 0
16th Apr 2025 (Wed) 33.2275 33.265 33.2275 33.265 0
15th Apr 2025 (Tue) 33.10 33.2275 33.10 33.2275 0
14th Apr 2025 (Mon) 32.925 33.10 32.925 33.10 0
11th Apr 2025 (Fri) 33.235 33.235 32.925 32.925 0
10th Apr 2025 (Thu) 33.20 33.235 33.20 33.235 0
9th Apr 2025 (Wed) 33.3075 33.3075 33.20 33.20 0
8th Apr 2025 (Tue) 33.335 33.335 33.335 33.3075 3,500
7th Apr 2025 (Mon) 33.6625 33.6625 33.4825 33.4825 0
4th Apr 2025 (Fri) 33.52 33.6625 33.52 33.6625 0
FTSE 100 Latest
Value8,787.02
Change12.76