Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 33.5725 33.585 33.5725 33.585 0
9th Jul 2025 (Wed) 33.525 33.5725 33.525 33.5725 0
8th Jul 2025 (Tue) 33.5525 33.5525 33.525 33.525 0
7th Jul 2025 (Mon) 33.585 33.585 33.5525 33.5525 0
4th Jul 2025 (Fri) 33.60 33.60 33.585 33.585 0
3rd Jul 2025 (Thu) 33.6925 33.6925 33.60 33.60 0
2nd Jul 2025 (Wed) 33.7125 33.7125 33.6925 33.6925 0
1st Jul 2025 (Tue) 33.7375 33.7375 33.7125 33.7125 0
30th Jun 2025 (Mon) 33.7275 33.7375 33.7275 33.7375 0
27th Jun 2025 (Fri) 33.72 33.7275 33.72 33.7275 0
26th Jun 2025 (Thu) 33.63 33.72 33.63 33.72 0
25th Jun 2025 (Wed) 33.66 33.66 33.63 33.63 0
24th Jun 2025 (Tue) 33.605 33.66 33.605 33.66 0
23rd Jun 2025 (Mon) 33.4725 33.605 33.4725 33.605 0
20th Jun 2025 (Fri) 33.47 33.4725 33.47 33.4725 0
19th Jun 2025 (Thu) 33.50 33.50 33.47 33.47 0
18th Jun 2025 (Wed) 33.4025 33.50 33.4025 33.50 0
17th Jun 2025 (Tue) 33.3975 33.4025 33.3975 33.4025 0
16th Jun 2025 (Mon) 33.37 33.3975 33.37 33.3975 0
13th Jun 2025 (Fri) 33.4525 33.4525 33.37 33.37 0
12th Jun 2025 (Thu) 33.35 33.4525 33.35 33.4525 0
11th Jun 2025 (Wed) 33.28 33.35 33.28 33.35 0
10th Jun 2025 (Tue) 33.26 33.28 33.26 33.28 0
9th Jun 2025 (Mon) 33.2475 33.26 33.2475 33.26 0
6th Jun 2025 (Fri) 33.4125 33.4125 33.2475 33.2475 0
5th Jun 2025 (Thu) 33.4525 33.4525 33.4125 33.4125 0
4th Jun 2025 (Wed) 33.3375 33.4525 33.3375 33.4525 0
3rd Jun 2025 (Tue) 33.36 33.36 33.3375 33.3375 0
2nd Jun 2025 (Mon) 33.3975 33.3975 33.36 33.36 0
30th May 2025 (Fri) 33.335 33.3975 33.335 33.3975 0
29th May 2025 (Thu) 33.25 33.335 33.25 33.335 0
28th May 2025 (Wed) 33.2925 33.2925 33.25 33.25 0
27th May 2025 (Tue) 33.335 33.335 33.2925 33.2925 0
26th May 2025 (Mon) 33.335 33.335 33.335 33.335 0
23rd May 2025 (Fri) 33.14 33.225 33.14 33.225 0
22nd May 2025 (Thu) 33.16 33.16 33.14 33.14 0
21st May 2025 (Wed) 33.235 33.235 33.16 33.16 0
20th May 2025 (Tue) 33.1875 33.235 33.1875 33.235 0
19th May 2025 (Mon) 33.23 33.23 33.1875 33.1875 0
16th May 2025 (Fri) 33.1825 33.23 33.1825 33.23 0
15th May 2025 (Thu) 33.1025 33.1825 33.1025 33.1825 0
14th May 2025 (Wed) 33.15 33.15 33.1025 33.1025 0
13th May 2025 (Tue) 33.185 33.185 33.15 33.15 0
12th May 2025 (Mon) 33.3375 33.3375 33.185 33.185 0
FTSE 100 Latest
Value8,941.12
Change-34.54