Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.735 33.735 33.7175 33.7175 0
18th Sep 2025 (Thu) 33.83 33.83 33.735 33.735 0
17th Sep 2025 (Wed) 33.855 33.855 33.855 33.83 65
16th Sep 2025 (Tue) 33.83 33.8425 33.83 33.8425 0
15th Sep 2025 (Mon) 33.765 33.83 33.765 33.83 0
12th Sep 2025 (Fri) 33.825 33.825 33.765 33.765 0
11th Sep 2025 (Thu) 33.79 33.79 33.79 33.825 4,253
10th Sep 2025 (Wed) 33.815 33.815 33.815 33.7925 182
9th Sep 2025 (Tue) 33.8425 33.8425 33.7975 33.7975 0
8th Sep 2025 (Mon) 33.82 33.8425 33.82 33.8425 0
5th Sep 2025 (Fri) 33.68 33.82 33.68 33.82 0
4th Sep 2025 (Thu) 33.6475 33.68 33.6475 33.68 0
3rd Sep 2025 (Wed) 33.58 33.6475 33.58 33.6475 0
2nd Sep 2025 (Tue) 33.6225 33.6225 33.58 33.58 0
1st Sep 2025 (Mon) 33.60 33.6225 33.60 33.6225 0
29th Aug 2025 (Fri) 33.615 33.615 33.60 33.60 0
28th Aug 2025 (Thu) 33.565 33.615 33.565 33.615 0
27th Aug 2025 (Wed) 33.5225 33.565 33.5225 33.565 0
26th Aug 2025 (Tue) 33.5075 33.5225 33.5075 33.5225 0
25th Aug 2025 (Mon) 33.5075 33.5075 33.5075 33.5075 0
22nd Aug 2025 (Fri) 33.36 33.5075 33.36 33.5075 0
21st Aug 2025 (Thu) 33.4525 33.4525 33.36 33.36 0
20th Aug 2025 (Wed) 33.9175 33.9175 33.4525 33.4525 0
19th Aug 2025 (Tue) 33.8575 33.9175 33.8575 33.9175 0
18th Aug 2025 (Mon) 33.91 33.91 33.8575 33.8575 0
15th Aug 2025 (Fri) 33.915 33.915 33.91 33.91 0
14th Aug 2025 (Thu) 34.035 34.035 33.915 33.915 0
13th Aug 2025 (Wed) 33.99 33.99 33.98 34.035 2,000
12th Aug 2025 (Tue) 33.8875 33.89 33.8875 33.89 0
11th Aug 2025 (Mon) 33.88 33.8875 33.88 33.8875 0
8th Aug 2025 (Fri) 33.94 33.94 33.88 33.88 0
7th Aug 2025 (Thu) 33.9525 33.9525 33.94 33.94 0
6th Aug 2025 (Wed) 33.96 33.96 33.9525 33.9525 0
5th Aug 2025 (Tue) 33.935 33.96 33.935 33.96 0
4th Aug 2025 (Mon) 33.8925 33.935 33.8925 33.935 0
1st Aug 2025 (Fri) 33.6925 33.8925 33.6925 33.8925 0
31st Jul 2025 (Thu) 33.675 33.6925 33.675 33.6925 0
30th Jul 2025 (Wed) 33.685 33.685 33.675 33.675 0
29th Jul 2025 (Tue) 33.6025 33.685 33.6025 33.685 0
28th Jul 2025 (Mon) 33.6075 33.6075 33.6025 33.6025 0
25th Jul 2025 (Fri) 33.605 33.6075 33.605 33.6075 0
24th Jul 2025 (Thu) 33.6775 33.6775 33.605 33.605 0
23rd Jul 2025 (Wed) 33.7225 33.7225 33.6775 33.6775 0
22nd Jul 2025 (Tue) 33.6825 33.7225 33.6825 33.7225 0
FTSE 100 Latest
Value9,216.67
Change-11.44