| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.14 | 34.14 | 34.12 | 34.12 | 0 |
| 5th Feb 2026 (Thu) | 34.06 | 34.07 | 34.06 | 34.14 | 3,826 |
| 4th Feb 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.02 | 183 |
| 3rd Feb 2026 (Tue) | 34.0275 | 34.0275 | 34.0025 | 34.0025 | 0 |
| 2nd Feb 2026 (Mon) | 34.0675 | 34.0675 | 34.0275 | 34.0275 | 0 |
| 30th Jan 2026 (Fri) | 34.015 | 34.015 | 34.015 | 34.0675 | 185 |
| 29th Jan 2026 (Thu) | 34.015 | 34.015 | 34.015 | 34.03 | 185 |
| 28th Jan 2026 (Wed) | 34.02 | 34.02 | 33.9975 | 33.9975 | 0 |
| 27th Jan 2026 (Tue) | 34.005 | 34.02 | 34.005 | 34.02 | 0 |
| 26th Jan 2026 (Mon) | 33.945 | 34.005 | 33.945 | 34.005 | 0 |
| 23rd Jan 2026 (Fri) | 33.93 | 33.945 | 33.93 | 33.945 | 0 |
| 22nd Jan 2026 (Thu) | 33.955 | 33.955 | 33.945 | 33.93 | 362 |
| 21st Jan 2026 (Wed) | 33.945 | 33.96 | 33.945 | 33.96 | 0 |
| 20th Jan 2026 (Tue) | 33.97 | 33.97 | 33.945 | 33.945 | 0 |
| 19th Jan 2026 (Mon) | 33.9975 | 33.9975 | 33.97 | 33.97 | 0 |
| 16th Jan 2026 (Fri) | 34.0575 | 34.0575 | 33.9975 | 33.9975 | 0 |
| 15th Jan 2026 (Thu) | 34.115 | 34.115 | 34.0575 | 34.0575 | 0 |
| 14th Jan 2026 (Wed) | 34.095 | 34.095 | 34.095 | 34.115 | 180 |
| 13th Jan 2026 (Tue) | 34.0325 | 34.055 | 34.0325 | 34.055 | 0 |
| 12th Jan 2026 (Mon) | 34.0675 | 34.0675 | 34.0325 | 34.0325 | 0 |
| 9th Jan 2026 (Fri) | 34.0725 | 34.0725 | 34.0675 | 34.0675 | 0 |
| 8th Jan 2026 (Thu) | 34.085 | 34.09 | 34.085 | 34.0725 | 3,774 |
| 7th Jan 2026 (Wed) | 34.06 | 34.1175 | 34.06 | 34.1175 | 0 |
| 6th Jan 2026 (Tue) | 34.07 | 34.07 | 34.06 | 34.06 | 0 |
| 5th Jan 2026 (Mon) | 34.0525 | 34.07 | 34.0525 | 34.07 | 0 |
| 2nd Jan 2026 (Fri) | 34.1275 | 34.1275 | 34.0525 | 34.0525 | 0 |
| 1st Jan 2026 (Thu) | 34.1275 | 34.1275 | 34.1275 | 34.1275 | 0 |
| 31st Dec 2025 (Wed) | 34.1225 | 34.1275 | 34.1225 | 34.1275 | 0 |
| 30th Dec 2025 (Tue) | 34.115 | 34.1225 | 34.115 | 34.1225 | 0 |
| 29th Dec 2025 (Mon) | 34.03 | 34.115 | 34.03 | 34.115 | 0 |
| 26th Dec 2025 (Fri) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 25th Dec 2025 (Thu) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 24th Dec 2025 (Wed) | 34.01 | 34.03 | 34.01 | 34.03 | 0 |
| 23rd Dec 2025 (Tue) | 34.03 | 34.03 | 34.03 | 34.01 | 364 |
| 22nd Dec 2025 (Mon) | 34.0675 | 34.0675 | 34.025 | 34.025 | 0 |
| 19th Dec 2025 (Fri) | 34.05 | 34.05 | 34.05 | 34.0675 | 181 |
| 18th Dec 2025 (Thu) | 34.07 | 34.07 | 34.065 | 34.0975 | 364 |
| 17th Dec 2025 (Wed) | 34.0225 | 34.0225 | 34.0175 | 34.0175 | 0 |
| 16th Dec 2025 (Tue) | 33.985 | 34.0225 | 33.985 | 34.0225 | 0 |
| 15th Dec 2025 (Mon) | 34.01 | 34.01 | 34.005 | 33.985 | 3,814 |
| 12th Dec 2025 (Fri) | 34.0175 | 34.0175 | 33.9575 | 33.9575 | 0 |
| 11th Dec 2025 (Thu) | 33.995 | 33.995 | 33.995 | 34.0175 | 182 |
| 10th Dec 2025 (Wed) | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| 9th Dec 2025 (Tue) | 33.8975 | 33.91 | 33.8975 | 33.91 | 0 |
| 8th Dec 2025 (Mon) | 33.985 | 33.985 | 33.8975 | 33.8975 | 0 |