| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 33.28 | 33.28 | 33.245 | 33.245 | 0 |
| 1st Apr 2025 (Tue) | 33.19 | 33.28 | 33.19 | 33.28 | 0 |
| 31st Mar 2025 (Mon) | 33.1475 | 33.19 | 33.1475 | 33.19 | 0 |
| 28th Mar 2025 (Fri) | 33.005 | 33.1475 | 33.005 | 33.1475 | 0 |
| 27th Mar 2025 (Thu) | 33.01 | 33.01 | 33.005 | 33.005 | 0 |
| 26th Mar 2025 (Wed) | 33.045 | 33.045 | 33.01 | 33.01 | 0 |
| 25th Mar 2025 (Tue) | 32.9975 | 33.045 | 32.9975 | 33.045 | 0 |
| 24th Mar 2025 (Mon) | 33.0875 | 33.0875 | 32.9975 | 32.9975 | 0 |
| 21st Mar 2025 (Fri) | 33.0825 | 33.0875 | 33.0825 | 33.0875 | 0 |
| 20th Mar 2025 (Thu) | 32.9375 | 33.0825 | 32.9375 | 33.0825 | 0 |
| 19th Mar 2025 (Wed) | 32.9775 | 32.9775 | 32.9375 | 32.9375 | 0 |
| 18th Mar 2025 (Tue) | 33.0025 | 33.0025 | 32.9775 | 32.9775 | 0 |
| 17th Mar 2025 (Mon) | 32.9825 | 33.0025 | 32.9825 | 33.0025 | 0 |
| 14th Mar 2025 (Fri) | 32.985 | 32.985 | 32.9825 | 32.9825 | 0 |
| 13th Mar 2025 (Thu) | 32.955 | 32.985 | 32.955 | 32.985 | 0 |
| 12th Mar 2025 (Wed) | 33.065 | 33.065 | 32.955 | 32.955 | 0 |
| 11th Mar 2025 (Tue) | 33.07 | 33.07 | 33.065 | 33.065 | 0 |
| 10th Mar 2025 (Mon) | 33.06 | 33.07 | 33.06 | 33.07 | 0 |
| 7th Mar 2025 (Fri) | 32.895 | 33.06 | 32.895 | 33.06 | 0 |
| 6th Mar 2025 (Thu) | 33.0375 | 33.0375 | 32.895 | 32.895 | 0 |
| 5th Mar 2025 (Wed) | 33.16 | 33.16 | 33.0375 | 33.0375 | 0 |
| 4th Mar 2025 (Tue) | 33.02 | 33.16 | 33.02 | 33.16 | 0 |
| 3rd Mar 2025 (Mon) | 32.9975 | 33.02 | 32.9975 | 33.02 | 0 |
| 28th Feb 2025 (Fri) | 32.865 | 32.9975 | 32.865 | 32.9975 | 0 |
| 27th Feb 2025 (Thu) | 32.8325 | 32.865 | 32.8325 | 32.865 | 0 |
| 26th Feb 2025 (Wed) | 32.84 | 32.84 | 32.8325 | 32.8325 | 0 |
| 25th Feb 2025 (Tue) | 32.68 | 32.84 | 32.68 | 32.84 | 0 |
| 24th Feb 2025 (Mon) | 32.59 | 32.68 | 32.59 | 32.68 | 0 |
| 21st Feb 2025 (Fri) | 32.5375 | 32.59 | 32.5375 | 32.59 | 0 |
| 20th Feb 2025 (Thu) | 32.4675 | 32.5375 | 32.4675 | 32.5375 | 0 |
| 19th Feb 2025 (Wed) | 32.9675 | 32.9675 | 32.4675 | 32.4675 | 0 |
| 18th Feb 2025 (Tue) | 33.01 | 33.01 | 32.9675 | 32.9675 | 0 |
| 17th Feb 2025 (Mon) | 33.0425 | 33.0425 | 33.01 | 33.01 | 0 |
| 14th Feb 2025 (Fri) | 32.915 | 33.0425 | 32.915 | 33.0425 | 0 |
| 13th Feb 2025 (Thu) | 32.77 | 32.915 | 32.77 | 32.915 | 0 |
| 12th Feb 2025 (Wed) | 32.9425 | 32.9425 | 32.77 | 32.77 | 0 |
| 11th Feb 2025 (Tue) | 32.9975 | 32.9975 | 32.9425 | 32.9425 | 0 |
| 10th Feb 2025 (Mon) | 32.955 | 32.9975 | 32.955 | 32.9975 | 0 |
| 7th Feb 2025 (Fri) | 32.925 | 32.925 | 32.925 | 32.955 | 342 |
| 6th Feb 2025 (Thu) | 33.03 | 33.03 | 33.025 | 33.015 | 4,526 |
| 5th Feb 2025 (Wed) | 32.96 | 33.10 | 32.96 | 33.10 | 0 |
| 4th Feb 2025 (Tue) | 32.975 | 32.975 | 32.96 | 32.96 | 0 |
| 3rd Feb 2025 (Mon) | 32.995 | 32.995 | 32.995 | 32.975 | 304 |