Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.0175 34.0175 33.9575 33.9575 0
11th Dec 2025 (Thu) 33.995 33.995 33.995 34.0175 182
10th Dec 2025 (Wed) 33.91 33.91 33.91 33.91 0
9th Dec 2025 (Tue) 33.8975 33.91 33.8975 33.91 0
8th Dec 2025 (Mon) 33.985 33.985 33.8975 33.8975 0
5th Dec 2025 (Fri) 34.04 34.04 33.985 33.985 0
4th Dec 2025 (Thu) 34.065 34.065 34.04 34.04 0
3rd Dec 2025 (Wed) 34.045 34.065 34.045 34.065 0
2nd Dec 2025 (Tue) 34.02 34.045 34.02 34.045 0
1st Dec 2025 (Mon) 34.0975 34.0975 34.02 34.02 0
28th Nov 2025 (Fri) 34.14 34.14 34.0975 34.0975 0
27th Nov 2025 (Thu) 34.12 34.14 34.12 34.14 0
26th Nov 2025 (Wed) 34.1175 34.12 34.1175 34.12 0
25th Nov 2025 (Tue) 34.045 34.1175 34.045 34.1175 0
24th Nov 2025 (Mon) 34.0625 34.0625 34.045 34.045 0
21st Nov 2025 (Fri) 33.9625 34.0625 33.9625 34.0625 0
20th Nov 2025 (Thu) 33.9525 33.9625 33.9525 33.9625 0
19th Nov 2025 (Wed) 33.95 33.96 33.92 33.9525 2,150
18th Nov 2025 (Tue) 33.89 33.9325 33.89 33.9325 0
17th Nov 2025 (Mon) 33.9025 33.9025 33.89 33.89 0
14th Nov 2025 (Fri) 33.945 33.945 33.9025 33.9025 0
13th Nov 2025 (Thu) 33.95 33.95 33.945 33.945 0
12th Nov 2025 (Wed) 33.88 33.95 33.88 33.95 0
11th Nov 2025 (Tue) 33.885 33.885 33.88 33.88 0
10th Nov 2025 (Mon) 33.945 33.945 33.885 33.885 0
7th Nov 2025 (Fri) 33.8975 33.945 33.8975 33.945 0
6th Nov 2025 (Thu) 33.7975 33.8975 33.7975 33.8975 0
5th Nov 2025 (Wed) 33.89 33.89 33.7975 33.7975 0
4th Nov 2025 (Tue) 33.8425 33.89 33.8425 33.89 0
3rd Nov 2025 (Mon) 33.84 33.8425 33.84 33.8425 0
31st Oct 2025 (Fri) 33.84 33.84 33.84 33.84 0
30th Oct 2025 (Thu) 33.98 33.98 33.84 33.84 0
29th Oct 2025 (Wed) 33.9875 33.9875 33.98 33.98 0
28th Oct 2025 (Tue) 33.9525 33.9875 33.9525 33.9875 0
27th Oct 2025 (Mon) 33.9925 33.9925 33.9525 33.9525 0
24th Oct 2025 (Fri) 33.9825 33.9925 33.9825 33.9925 0
23rd Oct 2025 (Thu) 34.015 34.015 33.9825 33.9825 0
22nd Oct 2025 (Wed) 34.045 34.045 34.015 34.015 0
21st Oct 2025 (Tue) 33.98 34.045 33.98 34.045 0
20th Oct 2025 (Mon) 33.985 33.985 33.98 33.98 0
17th Oct 2025 (Fri) 33.925 33.985 33.925 33.985 0
16th Oct 2025 (Thu) 33.945 33.945 33.925 33.925 0
15th Oct 2025 (Wed) 33.905 33.945 33.905 33.945 0
14th Oct 2025 (Tue) 33.8825 33.905 33.8825 33.905 0
FTSE 100 Latest
Value9,649.03
Change-54.13