Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Price

Price $33.28 on 01-04-2025 at 16:30:03
Change $0.09 0.27%
Buy $33.305
Sell $33.255
Buy / Sell XUT7 Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.28
Open: $33.19
ISIN: LU2662649503
Day's Range $0.00 - $0.00
52wk Range: $31.785 - $33.7325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xustreas 3-7 1d (XUT7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xustreas 3-7 1d trades

Xustreas 3-7 1d (XUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 33.19 33.28 33.19 33.28 0
31st Mar 2025 (Mon) 33.1475 33.19 33.1475 33.19 0
28th Mar 2025 (Fri) 33.005 33.1475 33.005 33.1475 0
27th Mar 2025 (Thu) 33.01 33.01 33.005 33.005 0
26th Mar 2025 (Wed) 33.045 33.045 33.01 33.01 0
25th Mar 2025 (Tue) 32.9975 33.045 32.9975 33.045 0
24th Mar 2025 (Mon) 33.0875 33.0875 32.9975 32.9975 0
21st Mar 2025 (Fri) 33.0825 33.0875 33.0825 33.0875 0
20th Mar 2025 (Thu) 32.9375 33.0825 32.9375 33.0825 0
19th Mar 2025 (Wed) 32.9775 32.9775 32.9375 32.9375 0
18th Mar 2025 (Tue) 33.0025 33.0025 32.9775 32.9775 0
17th Mar 2025 (Mon) 32.9825 33.0025 32.9825 33.0025 0
14th Mar 2025 (Fri) 32.985 32.985 32.9825 32.9825 0
13th Mar 2025 (Thu) 32.955 32.985 32.955 32.985 0
12th Mar 2025 (Wed) 33.065 33.065 32.955 32.955 0
11th Mar 2025 (Tue) 33.07 33.07 33.065 33.065 0
10th Mar 2025 (Mon) 33.06 33.07 33.06 33.07 0
7th Mar 2025 (Fri) 32.895 33.06 32.895 33.06 0
6th Mar 2025 (Thu) 33.0375 33.0375 32.895 32.895 0
5th Mar 2025 (Wed) 33.16 33.16 33.0375 33.0375 0
4th Mar 2025 (Tue) 33.02 33.16 33.02 33.16 0
3rd Mar 2025 (Mon) 32.9975 33.02 32.9975 33.02 0
See more Xustreas 3-7 1d price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered