Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Price

Price $33.3975 on 02-06-2025 at 12:01:54
Change $0.00 0%
Buy $33.395
Sell $33.355
Buy / Sell XUT7 Shares
Last Trade: Sell 3,500.00 at $33.335
Day's Volume: 0
Last Close: $33.3975
Open: $33.3975
ISIN: LU2662649503
Day's Range $0.00 - $0.00
52wk Range: $32.2975 - $33.7325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xustreas 3-7 1d (XUT7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 $33.335 Automatic Execution
14:14:18 - 08-Apr-25
See more Xustreas 3-7 1d trades

Xustreas 3-7 1d (XUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 33.335 33.3975 33.335 33.3975 0
29th May 2025 (Thu) 33.25 33.335 33.25 33.335 0
28th May 2025 (Wed) 33.2925 33.2925 33.25 33.25 0
27th May 2025 (Tue) 33.335 33.335 33.2925 33.2925 0
26th May 2025 (Mon) 33.335 33.335 33.335 33.335 0
23rd May 2025 (Fri) 33.14 33.225 33.14 33.225 0
22nd May 2025 (Thu) 33.16 33.16 33.14 33.14 0
21st May 2025 (Wed) 33.235 33.235 33.16 33.16 0
20th May 2025 (Tue) 33.1875 33.235 33.1875 33.235 0
19th May 2025 (Mon) 33.23 33.23 33.1875 33.1875 0
16th May 2025 (Fri) 33.1825 33.23 33.1825 33.23 0
15th May 2025 (Thu) 33.1025 33.1825 33.1025 33.1825 0
14th May 2025 (Wed) 33.15 33.15 33.1025 33.1025 0
13th May 2025 (Tue) 33.185 33.185 33.15 33.15 0
12th May 2025 (Mon) 33.3375 33.3375 33.185 33.185 0
9th May 2025 (Fri) 33.3875 33.3875 33.3375 33.3375 0
8th May 2025 (Thu) 33.4325 33.4325 33.3875 33.3875 0
7th May 2025 (Wed) 33.39 33.4325 33.39 33.4325 0
6th May 2025 (Tue) 33.335 33.39 33.335 33.39 0
5th May 2025 (Mon) 33.335 33.335 33.335 33.335 0
2nd May 2025 (Fri) 33.6175 33.6175 33.38 33.38 0
See more Xustreas 3-7 1d price history
FTSE 100 Latest
Value8,785.08
Change12.70

Login to your account

Forgot Password?

Not Registered