Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xustreas 3-7 1d (XUT7) Share Price

Price $33.585 on 11-07-2025 at 14:31:38
Change $0.00 0%
Buy $33.565
Sell $33.535
Buy / Sell XUT7 Shares
Last Trade: Sell 3,500.00 at $33.335
Day's Volume: 0
Last Close: $33.585
Open: $33.585
ISIN: LU2662649503
Day's Range $0.00 - $0.00
52wk Range: $32.4675 - $33.7375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xustreas 3-7 1d (XUT7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 $33.335 Automatic Execution
14:14:18 - 08-Apr-25
See more Xustreas 3-7 1d trades

Xustreas 3-7 1d (XUT7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 33.5725 33.585 33.5725 33.585 0
9th Jul 2025 (Wed) 33.525 33.5725 33.525 33.5725 0
8th Jul 2025 (Tue) 33.5525 33.5525 33.525 33.525 0
7th Jul 2025 (Mon) 33.585 33.585 33.5525 33.5525 0
4th Jul 2025 (Fri) 33.60 33.60 33.585 33.585 0
3rd Jul 2025 (Thu) 33.6925 33.6925 33.60 33.60 0
2nd Jul 2025 (Wed) 33.7125 33.7125 33.6925 33.6925 0
1st Jul 2025 (Tue) 33.7375 33.7375 33.7125 33.7125 0
30th Jun 2025 (Mon) 33.7275 33.7375 33.7275 33.7375 0
27th Jun 2025 (Fri) 33.72 33.7275 33.72 33.7275 0
26th Jun 2025 (Thu) 33.63 33.72 33.63 33.72 0
25th Jun 2025 (Wed) 33.66 33.66 33.63 33.63 0
24th Jun 2025 (Tue) 33.605 33.66 33.605 33.66 0
23rd Jun 2025 (Mon) 33.4725 33.605 33.4725 33.605 0
20th Jun 2025 (Fri) 33.47 33.4725 33.47 33.4725 0
19th Jun 2025 (Thu) 33.50 33.50 33.47 33.47 0
18th Jun 2025 (Wed) 33.4025 33.50 33.4025 33.50 0
17th Jun 2025 (Tue) 33.3975 33.4025 33.3975 33.4025 0
16th Jun 2025 (Mon) 33.37 33.3975 33.37 33.3975 0
13th Jun 2025 (Fri) 33.4525 33.4525 33.37 33.37 0
12th Jun 2025 (Thu) 33.35 33.4525 33.35 33.4525 0
11th Jun 2025 (Wed) 33.28 33.35 33.28 33.35 0
See more Xustreas 3-7 1d price history
FTSE 100 Latest
Value8,936.34
Change-39.32

Login to your account

Forgot Password?

Not Registered