| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 165.385 | 165.385 | 165.26 | 165.26 | 0 |
| 25th Sep 2026 (Fri) | 165.325 | 165.385 | 165.325 | 165.385 | 0 |
| 24th Sep 2026 (Thu) | 165.345 | 165.345 | 165.325 | 165.325 | 0 |
| 23rd Sep 2026 (Wed) | 165.61 | 165.61 | 165.61 | 165.345 | 612 |
| 22nd Sep 2026 (Tue) | 165.635 | 165.635 | 165.625 | 165.625 | 0 |
| 21st Sep 2026 (Mon) | 165.68 | 165.68 | 165.68 | 165.635 | 11 |
| 18th Sep 2026 (Fri) | 165.72 | 165.72 | 165.575 | 165.575 | 0 |
| 17th Sep 2026 (Thu) | 165.75 | 165.75 | 165.75 | 165.72 | 2 |
| 16th Sep 2026 (Wed) | 165.75 | 165.88 | 165.75 | 165.88 | 2 |
| 15th Sep 2026 (Tue) | 165.70 | 165.70 | 165.70 | 165.75 | 18 |
| 14th Sep 2026 (Mon) | 165.74 | 165.74 | 165.74 | 165.755 | 81 |
| 11th Sep 2026 (Fri) | 165.95 | 165.95 | 165.88 | 165.83 | 12 |
| 10th Sep 2026 (Thu) | 166.27 | 166.27 | 166.05 | 165.995 | 96 |
| 9th Sep 2026 (Wed) | 166.35 | 166.35 | 166.26 | 166.26 | 3 |
| 8th Sep 2026 (Tue) | 166.38 | 166.38 | 166.33 | 166.35 | 4 |
| 7th Sep 2026 (Mon) | 166.37 | 166.37 | 166.37 | 166.355 | 54 |
| 4th Sep 2026 (Fri) | 166.42 | 166.42 | 166.42 | 166.39 | 133 |
| 3rd Sep 2026 (Thu) | 166.36 | 166.41 | 166.33 | 166.49 | 211 |
| 2nd Sep 2026 (Wed) | 166.23 | 166.23 | 166.23 | 166.24 | 63 |
| 1st Sep 2026 (Tue) | 166.37 | 166.37 | 166.28 | 166.28 | 1 |
| 31st Aug 2026 (Mon) | 166.37 | 166.37 | 166.37 | 166.37 | 0 |
| 28th Aug 2026 (Fri) | 166.66 | 166.66 | 166.66 | 166.37 | 48 |
| 27th Aug 2026 (Thu) | 166.63 | 166.65 | 166.63 | 166.65 | 0 |
| 26th Aug 2026 (Wed) | 166.66 | 166.66 | 166.63 | 166.63 | 0 |
| 25th Aug 2026 (Tue) | 166.62 | 166.68 | 166.62 | 166.66 | 3 |
| 24th Aug 2026 (Mon) | 166.55 | 166.56 | 166.55 | 166.565 | 700 |
| 21st Aug 2026 (Fri) | 166.52 | 166.52 | 166.52 | 166.465 | 12 |
| 20th Aug 2026 (Thu) | 166.555 | 166.58 | 166.555 | 166.58 | 0 |
| 19th Aug 2026 (Wed) | 169.055 | 169.055 | 166.555 | 166.555 | 0 |
| 18th Aug 2026 (Tue) | 169.03 | 169.055 | 169.03 | 169.055 | 0 |
| 17th Aug 2026 (Mon) | 169.03 | 169.03 | 169.03 | 169.03 | 333 |
| 14th Aug 2026 (Fri) | 169.045 | 169.06 | 169.045 | 169.06 | 0 |
| 13th Aug 2026 (Thu) | 169.04 | 169.04 | 169.04 | 169.045 | 2 |
| 12th Aug 2026 (Wed) | 168.76 | 168.885 | 168.76 | 168.885 | 0 |
| 11th Aug 2026 (Tue) | 168.70 | 168.76 | 168.70 | 168.76 | 0 |
| 10th Aug 2026 (Mon) | 168.77 | 168.77 | 168.70 | 168.70 | 0 |
| 7th Aug 2026 (Fri) | 168.67 | 168.82 | 168.67 | 168.77 | 71 |
| 6th Aug 2026 (Thu) | 168.68 | 168.68 | 168.64 | 168.64 | 0 |
| 5th Aug 2026 (Wed) | 168.675 | 168.68 | 168.675 | 168.68 | 0 |
| 4th Aug 2026 (Tue) | 168.56 | 168.69 | 168.56 | 168.675 | 744 |
| 3rd Aug 2026 (Mon) | 168.53 | 168.53 | 168.53 | 168.485 | 363 |
| 31st Jul 2026 (Fri) | 168.54 | 168.54 | 168.42 | 168.38 | 123 |
| 30th Jul 2026 (Thu) | 168.44 | 168.50 | 168.44 | 168.50 | 362 |
| 29th Jul 2026 (Wed) | 168.385 | 168.385 | 168.225 | 168.225 | 0 |