| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 167.76 | 167.76 | 167.625 | 167.625 | 124 |
| 20th May 2026 (Wed) | 167.57 | 167.57 | 167.57 | 167.76 | 312 |
| 19th May 2026 (Tue) | 167.74 | 167.74 | 167.74 | 167.48 | 115 |
| 18th May 2026 (Mon) | 167.58 | 167.585 | 167.58 | 167.585 | 49 |
| 15th May 2026 (Fri) | 167.87 | 167.87 | 167.58 | 167.58 | 320 |
| 14th May 2026 (Thu) | 167.86 | 167.90 | 167.86 | 167.87 | 192 |
| 13th May 2026 (Wed) | 167.83 | 167.86 | 167.83 | 167.75 | 118 |
| 12th May 2026 (Tue) | 167.935 | 167.935 | 167.76 | 167.76 | 1,000 |
| 11th May 2026 (Mon) | 167.91 | 167.91 | 167.91 | 167.935 | 1,200 |
| 8th May 2026 (Fri) | 168.06 | 168.06 | 168.03 | 168.03 | 0 |
| 7th May 2026 (Thu) | 168.14 | 168.19 | 168.05 | 168.06 | 932 |
| 6th May 2026 (Wed) | 168.11 | 168.14 | 168.11 | 168.065 | 1,624 |
| 5th May 2026 (Tue) | 167.83 | 167.83 | 167.83 | 167.83 | 74 |
| 4th May 2026 (Mon) | 167.935 | 167.935 | 167.935 | 167.935 | 0 |
| 1st May 2026 (Fri) | 167.88 | 167.935 | 167.88 | 167.935 | 0 |
| 30th Apr 2026 (Thu) | 167.87 | 167.88 | 167.87 | 167.88 | 0 |
| 29th Apr 2026 (Wed) | 167.98 | 167.98 | 167.87 | 167.87 | 0 |
| 28th Apr 2026 (Tue) | 168.06 | 168.06 | 167.98 | 167.98 | 0 |
| 27th Apr 2026 (Mon) | 167.98 | 168.06 | 167.98 | 168.06 | 0 |
| 24th Apr 2026 (Fri) | 167.92 | 167.98 | 167.89 | 167.98 | 546 |
| 23rd Apr 2026 (Thu) | 167.985 | 168.00 | 167.985 | 168.00 | 0 |
| 22nd Apr 2026 (Wed) | 168.01 | 168.01 | 167.985 | 167.985 | 0 |
| 21st Apr 2026 (Tue) | 168.115 | 168.115 | 168.01 | 168.01 | 0 |
| 20th Apr 2026 (Mon) | 168.17 | 168.17 | 168.115 | 168.115 | 0 |
| 17th Apr 2026 (Fri) | 168.07 | 168.07 | 168.07 | 168.17 | 270 |
| 16th Apr 2026 (Thu) | 168.08 | 168.08 | 168.08 | 168.00 | 25 |
| 15th Apr 2026 (Wed) | 167.91 | 167.92 | 167.91 | 167.92 | 0 |
| 14th Apr 2026 (Tue) | 167.765 | 167.91 | 167.765 | 167.91 | 421 |
| 13th Apr 2026 (Mon) | 167.64 | 167.64 | 167.64 | 167.765 | 502 |
| 10th Apr 2026 (Fri) | 167.85 | 167.85 | 167.85 | 167.82 | 41 |
| 9th Apr 2026 (Thu) | 167.81 | 167.83 | 167.81 | 167.83 | 907 |
| 8th Apr 2026 (Wed) | 167.405 | 167.81 | 167.405 | 167.81 | 0 |
| 7th Apr 2026 (Tue) | 167.69 | 167.69 | 167.405 | 167.405 | 0 |
| 6th Apr 2026 (Mon) | 167.69 | 167.69 | 167.69 | 167.69 | 0 |
| 3rd Apr 2026 (Fri) | 167.69 | 167.69 | 167.69 | 167.69 | 0 |
| 2nd Apr 2026 (Thu) | 167.57 | 167.57 | 167.57 | 167.69 | 34 |
| 1st Apr 2026 (Wed) | 167.52 | 167.62 | 167.52 | 167.62 | 292 |
| 31st Mar 2026 (Tue) | 167.445 | 167.52 | 167.445 | 167.52 | 0 |
| 30th Mar 2026 (Mon) | 167.175 | 167.445 | 167.175 | 167.445 | 0 |
| 27th Mar 2026 (Fri) | 167.095 | 167.175 | 167.095 | 167.175 | 0 |
| 26th Mar 2026 (Thu) | 167.245 | 167.245 | 167.095 | 167.095 | 0 |
| 25th Mar 2026 (Wed) | 167.17 | 167.245 | 167.17 | 167.245 | 0 |
| 24th Mar 2026 (Tue) | 167.21 | 167.25 | 167.21 | 167.17 | 1,930 |
| 23rd Mar 2026 (Mon) | 166.92 | 166.92 | 166.92 | 167.14 | 536 |