| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 168.285 | 168.285 | 168.28 | 168.28 | 0 |
| 9th Jul 2026 (Thu) | 168.30 | 168.30 | 168.30 | 168.285 | 3 |
| 8th Jul 2026 (Wed) | 168.06 | 168.14 | 168.06 | 168.08 | 790 |
| 7th Jul 2026 (Tue) | 168.30 | 168.325 | 168.30 | 168.325 | 788 |
| 6th Jul 2026 (Mon) | 168.305 | 168.305 | 168.30 | 168.30 | 0 |
| 3rd Jul 2026 (Fri) | 168.28 | 168.41 | 168.28 | 168.305 | 516 |
| 2nd Jul 2026 (Thu) | 168.17 | 168.34 | 168.17 | 168.34 | 0 |
| 1st Jul 2026 (Wed) | 168.06 | 168.06 | 168.04 | 168.17 | 535 |
| 30th Jun 2026 (Tue) | 168.25 | 168.25 | 168.21 | 168.21 | 0 |
| 29th Jun 2026 (Mon) | 168.23 | 168.23 | 168.23 | 168.25 | 4,435 |
| 26th Jun 2026 (Fri) | 168.27 | 168.28 | 168.27 | 168.31 | 584 |
| 25th Jun 2026 (Thu) | 168.09 | 168.17 | 168.09 | 168.20 | 257 |
| 24th Jun 2026 (Wed) | 167.99 | 167.99 | 167.99 | 168.05 | 281 |
| 23rd Jun 2026 (Tue) | 167.82 | 167.91 | 167.82 | 167.91 | 0 |
| 22nd Jun 2026 (Mon) | 167.79 | 167.85 | 167.79 | 167.82 | 1,666 |
| 19th Jun 2026 (Fri) | 167.93 | 167.96 | 167.81 | 167.81 | 857 |
| 18th Jun 2026 (Thu) | 168.23 | 168.23 | 167.96 | 167.96 | 0 |
| 17th Jun 2026 (Wed) | 168.18 | 168.23 | 168.18 | 168.23 | 0 |
| 16th Jun 2026 (Tue) | 168.20 | 168.20 | 168.18 | 168.18 | 0 |
| 15th Jun 2026 (Mon) | 168.19 | 168.21 | 168.16 | 168.20 | 389 |
| 12th Jun 2026 (Fri) | 167.89 | 168.095 | 167.89 | 168.095 | 0 |
| 11th Jun 2026 (Thu) | 167.89 | 167.89 | 167.89 | 167.89 | 0 |
| 10th Jun 2026 (Wed) | 167.78 | 167.89 | 167.78 | 167.89 | 0 |
| 9th Jun 2026 (Tue) | 167.73 | 167.78 | 167.73 | 167.78 | 0 |
| 8th Jun 2026 (Mon) | 167.735 | 167.735 | 167.73 | 167.73 | 0 |
| 5th Jun 2026 (Fri) | 168.035 | 168.035 | 167.735 | 167.735 | 0 |
| 4th Jun 2026 (Thu) | 167.86 | 168.035 | 167.86 | 168.035 | 0 |
| 3rd Jun 2026 (Wed) | 167.87 | 167.87 | 167.87 | 167.86 | 91 |
| 2nd Jun 2026 (Tue) | 167.91 | 168.015 | 167.91 | 168.015 | 0 |
| 1st Jun 2026 (Mon) | 167.97 | 167.97 | 167.91 | 167.91 | 132 |
| 29th May 2026 (Fri) | 168.00 | 168.075 | 168.00 | 168.075 | 0 |
| 28th May 2026 (Thu) | 167.95 | 168.00 | 167.95 | 168.00 | 569 |
| 27th May 2026 (Wed) | 167.95 | 167.95 | 167.95 | 167.93 | 142 |
| 26th May 2026 (Tue) | 167.82 | 167.87 | 167.79 | 167.79 | 331 |
| 25th May 2026 (Mon) | 167.645 | 167.645 | 167.645 | 167.645 | 0 |
| 22nd May 2026 (Fri) | 167.65 | 167.65 | 167.65 | 167.645 | 301 |
| 21st May 2026 (Thu) | 167.76 | 167.76 | 167.625 | 167.625 | 124 |
| 20th May 2026 (Wed) | 167.57 | 167.57 | 167.57 | 167.76 | 312 |
| 19th May 2026 (Tue) | 167.74 | 167.74 | 167.74 | 167.48 | 115 |
| 18th May 2026 (Mon) | 167.58 | 167.585 | 167.58 | 167.585 | 49 |
| 15th May 2026 (Fri) | 167.87 | 167.87 | 167.58 | 167.58 | 320 |
| 14th May 2026 (Thu) | 167.86 | 167.90 | 167.86 | 167.87 | 192 |
| 13th May 2026 (Wed) | 167.83 | 167.86 | 167.83 | 167.75 | 118 |
| 12th May 2026 (Tue) | 167.935 | 167.935 | 167.76 | 167.76 | 1,000 |
| 11th May 2026 (Mon) | 167.91 | 167.91 | 167.91 | 167.935 | 1,200 |