| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 167.96 | 167.96 | 167.86 | 167.925 | 1,242 |
| 9th Jul 2025 (Wed) | 167.63 | 167.82 | 167.63 | 167.82 | 0 |
| 8th Jul 2025 (Tue) | 167.67 | 167.67 | 167.63 | 167.63 | 648 |
| 7th Jul 2025 (Mon) | 167.77 | 167.77 | 167.685 | 167.685 | 932 |
| 4th Jul 2025 (Fri) | 167.76 | 167.77 | 167.76 | 167.77 | 0 |
| 3rd Jul 2025 (Thu) | 167.99 | 167.99 | 167.99 | 167.76 | 473 |
| 2nd Jul 2025 (Wed) | 167.975 | 168.00 | 167.975 | 168.00 | 0 |
| 1st Jul 2025 (Tue) | 168.04 | 168.04 | 167.975 | 167.975 | 0 |
| 30th Jun 2025 (Mon) | 167.97 | 168.04 | 167.97 | 168.04 | 0 |
| 27th Jun 2025 (Fri) | 168.00 | 168.00 | 167.97 | 167.97 | 0 |
| 26th Jun 2025 (Thu) | 167.805 | 168.00 | 167.805 | 168.00 | 0 |
| 25th Jun 2025 (Wed) | 167.82 | 167.82 | 167.805 | 167.805 | 0 |
| 24th Jun 2025 (Tue) | 167.69 | 167.82 | 167.69 | 167.82 | 0 |
| 23rd Jun 2025 (Mon) | 167.43 | 167.69 | 167.43 | 167.69 | 0 |
| 20th Jun 2025 (Fri) | 167.42 | 167.43 | 167.42 | 167.43 | 0 |
| 19th Jun 2025 (Thu) | 167.445 | 167.445 | 167.42 | 167.42 | 0 |
| 18th Jun 2025 (Wed) | 167.27 | 167.445 | 167.27 | 167.445 | 0 |
| 17th Jun 2025 (Tue) | 167.22 | 167.27 | 167.22 | 167.27 | 0 |
| 16th Jun 2025 (Mon) | 167.15 | 167.22 | 167.15 | 167.22 | 1,849 |
| 13th Jun 2025 (Fri) | 167.22 | 167.22 | 167.14 | 167.14 | 0 |
| 12th Jun 2025 (Thu) | 167.22 | 167.22 | 167.22 | 167.22 | 823 |
| 11th Jun 2025 (Wed) | 166.965 | 167.155 | 166.965 | 167.155 | 0 |
| 10th Jun 2025 (Tue) | 166.96 | 166.965 | 166.96 | 166.965 | 0 |
| 9th Jun 2025 (Mon) | 166.865 | 166.96 | 166.865 | 166.96 | 0 |
| 6th Jun 2025 (Fri) | 167.21 | 167.21 | 166.865 | 166.865 | 0 |
| 5th Jun 2025 (Thu) | 167.09 | 167.21 | 167.09 | 167.21 | 893 |
| 4th Jun 2025 (Wed) | 167.09 | 167.09 | 167.09 | 167.09 | 862 |
| 3rd Jun 2025 (Tue) | 166.90 | 166.90 | 166.90 | 166.90 | 823 |
| 2nd Jun 2025 (Mon) | 166.95 | 166.95 | 166.95 | 166.95 | 1,390 |
| 30th May 2025 (Fri) | 166.91 | 166.91 | 166.91 | 166.91 | 1,889 |
| 29th May 2025 (Thu) | 166.88 | 166.99 | 166.88 | 166.99 | 126 |
| 28th May 2025 (Wed) | 166.875 | 166.875 | 166.805 | 166.805 | 0 |
| 27th May 2025 (Tue) | 166.68 | 166.875 | 166.68 | 166.875 | 1 |
| 26th May 2025 (Mon) | 166.68 | 166.68 | 166.68 | 166.68 | 0 |
| 23rd May 2025 (Fri) | 166.73 | 166.73 | 166.68 | 166.68 | 311 |
| 22nd May 2025 (Thu) | 166.68 | 166.73 | 166.68 | 166.73 | 0 |
| 21st May 2025 (Wed) | 166.76 | 166.76 | 166.68 | 166.68 | 0 |
| 20th May 2025 (Tue) | 166.645 | 166.76 | 166.645 | 166.76 | 0 |
| 19th May 2025 (Mon) | 166.62 | 166.645 | 166.62 | 166.645 | 0 |
| 16th May 2025 (Fri) | 166.62 | 166.62 | 166.62 | 166.62 | 1,175 |
| 15th May 2025 (Thu) | 166.52 | 166.58 | 166.52 | 166.695 | 636 |
| 14th May 2025 (Wed) | 166.58 | 166.58 | 166.58 | 166.485 | 41 |
| 13th May 2025 (Tue) | 166.58 | 166.58 | 166.58 | 166.55 | 9,926 |
| 12th May 2025 (Mon) | 166.92 | 166.92 | 166.605 | 166.605 | 476 |