| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 167.625 | 167.625 | 167.60 | 167.60 | 0 |
| 18th Sep 2025 (Thu) | 167.695 | 167.695 | 167.625 | 167.625 | 39 |
| 17th Sep 2025 (Wed) | 167.68 | 167.695 | 167.68 | 167.695 | 0 |
| 16th Sep 2025 (Tue) | 167.605 | 167.68 | 167.605 | 167.68 | 0 |
| 15th Sep 2025 (Mon) | 167.50 | 167.605 | 167.50 | 167.605 | 0 |
| 12th Sep 2025 (Fri) | 167.54 | 167.54 | 167.54 | 167.50 | 1,733 |
| 11th Sep 2025 (Thu) | 167.63 | 167.67 | 167.63 | 167.67 | 0 |
| 10th Sep 2025 (Wed) | 167.54 | 167.63 | 167.54 | 167.63 | 34 |
| 9th Sep 2025 (Tue) | 167.64 | 167.64 | 167.64 | 167.535 | 268 |
| 8th Sep 2025 (Mon) | 167.61 | 167.61 | 167.61 | 167.615 | 35 |
| 5th Sep 2025 (Fri) | 167.28 | 167.66 | 167.28 | 167.66 | 59 |
| 4th Sep 2025 (Thu) | 167.20 | 167.28 | 167.20 | 167.28 | 0 |
| 3rd Sep 2025 (Wed) | 167.04 | 167.20 | 167.04 | 167.20 | 78 |
| 2nd Sep 2025 (Tue) | 167.045 | 167.045 | 167.04 | 167.04 | 20 |
| 1st Sep 2025 (Mon) | 167.06 | 167.06 | 167.045 | 167.045 | 0 |
| 29th Aug 2025 (Fri) | 167.09 | 167.10 | 166.98 | 167.06 | 816 |
| 28th Aug 2025 (Thu) | 167.11 | 167.11 | 167.11 | 167.045 | 50 |
| 27th Aug 2025 (Wed) | 166.905 | 166.98 | 166.905 | 166.98 | 60 |
| 26th Aug 2025 (Tue) | 166.90 | 166.905 | 166.90 | 166.905 | 0 |
| 25th Aug 2025 (Mon) | 166.90 | 166.90 | 166.90 | 166.90 | 0 |
| 22nd Aug 2025 (Fri) | 166.56 | 166.90 | 166.56 | 166.90 | 0 |
| 21st Aug 2025 (Thu) | 166.685 | 166.685 | 166.56 | 166.56 | 0 |
| 20th Aug 2025 (Wed) | 168.98 | 168.98 | 166.685 | 166.685 | 0 |
| 19th Aug 2025 (Tue) | 168.92 | 168.98 | 168.92 | 168.98 | 323 |
| 18th Aug 2025 (Mon) | 168.915 | 168.915 | 168.805 | 168.805 | 15 |
| 15th Aug 2025 (Fri) | 168.93 | 168.93 | 168.915 | 168.915 | 0 |
| 14th Aug 2025 (Thu) | 169.045 | 169.045 | 168.93 | 168.93 | 0 |
| 13th Aug 2025 (Wed) | 168.92 | 168.92 | 168.92 | 169.045 | 46 |
| 12th Aug 2025 (Tue) | 168.705 | 168.84 | 168.705 | 168.84 | 0 |
| 11th Aug 2025 (Mon) | 168.78 | 168.78 | 168.78 | 168.705 | 100 |
| 8th Aug 2025 (Fri) | 168.75 | 168.75 | 168.75 | 168.725 | 91 |
| 7th Aug 2025 (Thu) | 168.83 | 168.83 | 168.82 | 168.82 | 0 |
| 6th Aug 2025 (Wed) | 168.78 | 168.83 | 168.78 | 168.83 | 0 |
| 5th Aug 2025 (Tue) | 168.84 | 168.84 | 168.82 | 168.78 | 215 |
| 4th Aug 2025 (Mon) | 168.675 | 168.745 | 168.675 | 168.745 | 0 |
| 1st Aug 2025 (Fri) | 168.12 | 168.675 | 168.12 | 168.675 | 39 |
| 31st Jul 2025 (Thu) | 168.14 | 168.14 | 168.12 | 168.12 | 0 |
| 30th Jul 2025 (Wed) | 168.115 | 168.14 | 168.115 | 168.14 | 0 |
| 29th Jul 2025 (Tue) | 167.995 | 168.115 | 167.995 | 168.115 | 0 |
| 28th Jul 2025 (Mon) | 168.04 | 168.04 | 168.03 | 167.995 | 1,190 |
| 25th Jul 2025 (Fri) | 168.02 | 168.02 | 168.02 | 168.00 | 3,595 |
| 24th Jul 2025 (Thu) | 168.14 | 168.14 | 168.04 | 168.04 | 0 |
| 23rd Jul 2025 (Wed) | 168.205 | 168.205 | 168.14 | 168.14 | 0 |
| 22nd Jul 2025 (Tue) | 168.09 | 168.205 | 168.09 | 168.205 | 0 |