| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 168.38 | 168.38 | 168.38 | 168.525 | 1,000 |
| 7th Nov 2025 (Fri) | 168.425 | 168.525 | 168.425 | 168.525 | 0 |
| 6th Nov 2025 (Thu) | 168.195 | 168.425 | 168.195 | 168.425 | 0 |
| 5th Nov 2025 (Wed) | 168.33 | 168.33 | 168.33 | 168.195 | 76 |
| 4th Nov 2025 (Tue) | 168.215 | 168.31 | 168.215 | 168.31 | 0 |
| 3rd Nov 2025 (Mon) | 168.18 | 168.215 | 168.18 | 168.215 | 0 |
| 31st Oct 2025 (Fri) | 168.17 | 168.19 | 168.17 | 168.18 | 82 |
| 30th Oct 2025 (Thu) | 168.19 | 168.19 | 168.13 | 168.13 | 656 |
| 29th Oct 2025 (Wed) | 168.42 | 168.425 | 168.42 | 168.425 | 0 |
| 28th Oct 2025 (Tue) | 168.345 | 168.42 | 168.345 | 168.42 | 10 |
| 27th Oct 2025 (Mon) | 168.39 | 168.41 | 168.39 | 168.345 | 7,681 |
| 24th Oct 2025 (Fri) | 168.47 | 168.47 | 168.40 | 168.40 | 44 |
| 23rd Oct 2025 (Thu) | 168.49 | 168.49 | 168.48 | 168.47 | 121 |
| 22nd Oct 2025 (Wed) | 168.47 | 168.47 | 168.46 | 168.46 | 0 |
| 21st Oct 2025 (Tue) | 168.42 | 168.47 | 168.42 | 168.47 | 318 |
| 20th Oct 2025 (Mon) | 168.40 | 168.42 | 168.40 | 168.42 | 1,320 |
| 17th Oct 2025 (Fri) | 168.39 | 168.39 | 168.39 | 168.385 | 318 |
| 16th Oct 2025 (Thu) | 168.28 | 168.32 | 168.26 | 168.32 | 7,083 |
| 15th Oct 2025 (Wed) | 168.24 | 168.25 | 168.24 | 168.25 | 318 |
| 14th Oct 2025 (Tue) | 168.11 | 168.24 | 168.11 | 168.24 | 0 |
| 13th Oct 2025 (Mon) | 167.90 | 168.11 | 167.90 | 168.11 | 0 |
| 10th Oct 2025 (Fri) | 167.95 | 167.98 | 167.90 | 167.90 | 516 |
| 9th Oct 2025 (Thu) | 167.87 | 167.87 | 167.87 | 167.875 | 50 |
| 8th Oct 2025 (Wed) | 167.88 | 167.88 | 167.87 | 167.87 | 0 |
| 7th Oct 2025 (Tue) | 167.795 | 167.88 | 167.795 | 167.88 | 0 |
| 6th Oct 2025 (Mon) | 167.85 | 167.85 | 167.795 | 167.795 | 0 |
| 3rd Oct 2025 (Fri) | 167.85 | 167.85 | 167.85 | 167.85 | 313 |
| 2nd Oct 2025 (Thu) | 167.79 | 167.85 | 167.79 | 167.85 | 0 |
| 1st Oct 2025 (Wed) | 167.695 | 167.79 | 167.695 | 167.79 | 0 |
| 30th Sep 2025 (Tue) | 167.55 | 167.695 | 167.55 | 167.695 | 692 |
| 29th Sep 2025 (Mon) | 167.44 | 167.55 | 167.44 | 167.55 | 0 |
| 26th Sep 2025 (Fri) | 167.42 | 167.48 | 167.42 | 167.44 | 257 |
| 25th Sep 2025 (Thu) | 167.57 | 167.57 | 167.44 | 167.44 | 0 |
| 24th Sep 2025 (Wed) | 167.55 | 167.57 | 167.55 | 167.57 | 0 |
| 23rd Sep 2025 (Tue) | 167.57 | 167.57 | 167.57 | 167.55 | 95 |
| 22nd Sep 2025 (Mon) | 167.66 | 167.66 | 167.61 | 167.64 | 571 |
| 19th Sep 2025 (Fri) | 167.625 | 167.625 | 167.60 | 167.60 | 0 |
| 18th Sep 2025 (Thu) | 167.695 | 167.695 | 167.625 | 167.625 | 39 |
| 17th Sep 2025 (Wed) | 167.68 | 167.695 | 167.68 | 167.695 | 0 |
| 16th Sep 2025 (Tue) | 167.605 | 167.68 | 167.605 | 167.68 | 0 |
| 15th Sep 2025 (Mon) | 167.50 | 167.605 | 167.50 | 167.605 | 0 |
| 12th Sep 2025 (Fri) | 167.54 | 167.54 | 167.54 | 167.50 | 1,733 |
| 11th Sep 2025 (Thu) | 167.63 | 167.67 | 167.63 | 167.67 | 0 |
| 10th Sep 2025 (Wed) | 167.54 | 167.63 | 167.54 | 167.63 | 34 |