Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xus Treasury1-3 (XUT3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 167.96 167.96 167.86 167.925 1,242
9th Jul 2025 (Wed) 167.63 167.82 167.63 167.82 0
8th Jul 2025 (Tue) 167.67 167.67 167.63 167.63 648
7th Jul 2025 (Mon) 167.77 167.77 167.685 167.685 932
4th Jul 2025 (Fri) 167.76 167.77 167.76 167.77 0
3rd Jul 2025 (Thu) 167.99 167.99 167.99 167.76 473
2nd Jul 2025 (Wed) 167.975 168.00 167.975 168.00 0
1st Jul 2025 (Tue) 168.04 168.04 167.975 167.975 0
30th Jun 2025 (Mon) 167.97 168.04 167.97 168.04 0
27th Jun 2025 (Fri) 168.00 168.00 167.97 167.97 0
26th Jun 2025 (Thu) 167.805 168.00 167.805 168.00 0
25th Jun 2025 (Wed) 167.82 167.82 167.805 167.805 0
24th Jun 2025 (Tue) 167.69 167.82 167.69 167.82 0
23rd Jun 2025 (Mon) 167.43 167.69 167.43 167.69 0
20th Jun 2025 (Fri) 167.42 167.43 167.42 167.43 0
19th Jun 2025 (Thu) 167.445 167.445 167.42 167.42 0
18th Jun 2025 (Wed) 167.27 167.445 167.27 167.445 0
17th Jun 2025 (Tue) 167.22 167.27 167.22 167.27 0
16th Jun 2025 (Mon) 167.15 167.22 167.15 167.22 1,849
13th Jun 2025 (Fri) 167.22 167.22 167.14 167.14 0
12th Jun 2025 (Thu) 167.22 167.22 167.22 167.22 823
11th Jun 2025 (Wed) 166.965 167.155 166.965 167.155 0
10th Jun 2025 (Tue) 166.96 166.965 166.96 166.965 0
9th Jun 2025 (Mon) 166.865 166.96 166.865 166.96 0
6th Jun 2025 (Fri) 167.21 167.21 166.865 166.865 0
5th Jun 2025 (Thu) 167.09 167.21 167.09 167.21 893
4th Jun 2025 (Wed) 167.09 167.09 167.09 167.09 862
3rd Jun 2025 (Tue) 166.90 166.90 166.90 166.90 823
2nd Jun 2025 (Mon) 166.95 166.95 166.95 166.95 1,390
30th May 2025 (Fri) 166.91 166.91 166.91 166.91 1,889
29th May 2025 (Thu) 166.88 166.99 166.88 166.99 126
28th May 2025 (Wed) 166.875 166.875 166.805 166.805 0
27th May 2025 (Tue) 166.68 166.875 166.68 166.875 1
26th May 2025 (Mon) 166.68 166.68 166.68 166.68 0
23rd May 2025 (Fri) 166.73 166.73 166.68 166.68 311
22nd May 2025 (Thu) 166.68 166.73 166.68 166.73 0
21st May 2025 (Wed) 166.76 166.76 166.68 166.68 0
20th May 2025 (Tue) 166.645 166.76 166.645 166.76 0
19th May 2025 (Mon) 166.62 166.645 166.62 166.645 0
16th May 2025 (Fri) 166.62 166.62 166.62 166.62 1,175
15th May 2025 (Thu) 166.52 166.58 166.52 166.695 636
14th May 2025 (Wed) 166.58 166.58 166.58 166.485 41
13th May 2025 (Tue) 166.58 166.58 166.58 166.55 9,926
12th May 2025 (Mon) 166.92 166.92 166.605 166.605 476
FTSE 100 Latest
Value8,941.12
Change-34.54