| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.21 | 170.21 | 170.21 | 170.035 | 2,100 |
| 5th Feb 2026 (Thu) | 169.83 | 169.83 | 169.83 | 170.05 | 200 |
| 4th Feb 2026 (Wed) | 169.75 | 169.81 | 169.75 | 169.81 | 0 |
| 3rd Feb 2026 (Tue) | 169.75 | 169.75 | 169.75 | 169.75 | 223 |
| 2nd Feb 2026 (Mon) | 169.84 | 169.84 | 169.84 | 169.75 | 48 |
| 30th Jan 2026 (Fri) | 169.77 | 169.77 | 169.77 | 169.83 | 85 |
| 29th Jan 2026 (Thu) | 169.71 | 169.71 | 169.71 | 169.71 | 614 |
| 28th Jan 2026 (Wed) | 169.60 | 169.60 | 169.60 | 169.60 | 614 |
| 27th Jan 2026 (Tue) | 169.65 | 169.71 | 169.65 | 169.685 | 2,532 |
| 26th Jan 2026 (Mon) | 169.63 | 169.63 | 169.63 | 169.58 | 793 |
| 23rd Jan 2026 (Fri) | 169.42 | 169.44 | 169.42 | 169.495 | 639 |
| 22nd Jan 2026 (Thu) | 169.52 | 169.52 | 169.48 | 169.48 | 0 |
| 21st Jan 2026 (Wed) | 169.49 | 169.52 | 169.49 | 169.52 | 52 |
| 20th Jan 2026 (Tue) | 169.51 | 169.51 | 169.49 | 169.49 | 47 |
| 19th Jan 2026 (Mon) | 169.445 | 169.535 | 169.445 | 169.535 | 0 |
| 16th Jan 2026 (Fri) | 169.535 | 169.535 | 169.445 | 169.445 | 28 |
| 15th Jan 2026 (Thu) | 169.62 | 169.62 | 169.535 | 169.535 | 0 |
| 14th Jan 2026 (Wed) | 169.60 | 169.62 | 169.60 | 169.62 | 0 |
| 13th Jan 2026 (Tue) | 169.54 | 169.60 | 169.54 | 169.60 | 147 |
| 12th Jan 2026 (Mon) | 169.44 | 169.44 | 169.43 | 169.44 | 265 |
| 9th Jan 2026 (Fri) | 169.63 | 169.63 | 169.54 | 169.54 | 0 |
| 8th Jan 2026 (Thu) | 169.615 | 169.63 | 169.615 | 169.63 | 0 |
| 7th Jan 2026 (Wed) | 169.545 | 169.615 | 169.545 | 169.615 | 1 |
| 6th Jan 2026 (Tue) | 169.59 | 169.59 | 169.545 | 169.545 | 0 |
| 5th Jan 2026 (Mon) | 169.51 | 169.59 | 169.51 | 169.59 | 40 |
| 2nd Jan 2026 (Fri) | 169.55 | 169.55 | 169.51 | 169.51 | 0 |
| 1st Jan 2026 (Thu) | 169.55 | 169.55 | 169.55 | 169.55 | 0 |
| 31st Dec 2025 (Wed) | 169.55 | 169.55 | 169.55 | 169.55 | 0 |
| 30th Dec 2025 (Tue) | 169.395 | 169.55 | 169.395 | 169.55 | 0 |
| 29th Dec 2025 (Mon) | 169.235 | 169.395 | 169.235 | 169.395 | 25 |
| 26th Dec 2025 (Fri) | 169.235 | 169.235 | 169.235 | 169.235 | 0 |
| 25th Dec 2025 (Thu) | 169.235 | 169.235 | 169.235 | 169.235 | 0 |
| 24th Dec 2025 (Wed) | 169.44 | 169.44 | 169.44 | 169.235 | 4 |
| 23rd Dec 2025 (Tue) | 169.30 | 169.30 | 169.30 | 169.30 | 118 |
| 22nd Dec 2025 (Mon) | 169.31 | 169.31 | 169.255 | 169.255 | 0 |
| 19th Dec 2025 (Fri) | 169.36 | 169.36 | 169.36 | 169.31 | 472 |
| 18th Dec 2025 (Thu) | 169.37 | 169.37 | 169.37 | 169.395 | 28 |
| 17th Dec 2025 (Wed) | 169.19 | 169.24 | 169.19 | 169.24 | 12,534 |
| 16th Dec 2025 (Tue) | 169.145 | 169.215 | 169.145 | 169.215 | 0 |
| 15th Dec 2025 (Mon) | 169.025 | 169.145 | 169.025 | 169.145 | 0 |
| 12th Dec 2025 (Fri) | 169.055 | 169.055 | 169.025 | 169.025 | 0 |
| 11th Dec 2025 (Thu) | 168.80 | 169.055 | 168.80 | 169.055 | 32 |
| 10th Dec 2025 (Wed) | 168.78 | 168.80 | 168.78 | 168.80 | 0 |
| 9th Dec 2025 (Tue) | 168.745 | 168.78 | 168.745 | 168.78 | 0 |
| 8th Dec 2025 (Mon) | 168.855 | 168.855 | 168.745 | 168.745 | 7 |