| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 167.69 | 167.69 | 167.69 | 167.69 | 0 |
| 2nd Apr 2026 (Thu) | 167.57 | 167.57 | 167.57 | 167.69 | 34 |
| 1st Apr 2026 (Wed) | 167.52 | 167.62 | 167.52 | 167.62 | 292 |
| 31st Mar 2026 (Tue) | 167.445 | 167.52 | 167.445 | 167.52 | 0 |
| 30th Mar 2026 (Mon) | 167.175 | 167.445 | 167.175 | 167.445 | 0 |
| 27th Mar 2026 (Fri) | 167.095 | 167.175 | 167.095 | 167.175 | 0 |
| 26th Mar 2026 (Thu) | 167.245 | 167.245 | 167.095 | 167.095 | 0 |
| 25th Mar 2026 (Wed) | 167.17 | 167.245 | 167.17 | 167.245 | 0 |
| 24th Mar 2026 (Tue) | 167.21 | 167.25 | 167.21 | 167.17 | 1,930 |
| 23rd Mar 2026 (Mon) | 166.92 | 166.92 | 166.92 | 167.14 | 536 |
| 20th Mar 2026 (Fri) | 167.26 | 167.26 | 167.135 | 167.135 | 0 |
| 19th Mar 2026 (Thu) | 167.64 | 167.64 | 167.26 | 167.26 | 0 |
| 18th Mar 2026 (Wed) | 167.78 | 167.78 | 167.78 | 167.64 | 520 |
| 17th Mar 2026 (Tue) | 167.595 | 167.745 | 167.595 | 167.745 | 0 |
| 16th Mar 2026 (Mon) | 167.49 | 167.595 | 167.49 | 167.595 | 0 |
| 13th Mar 2026 (Fri) | 167.64 | 167.64 | 167.49 | 167.49 | 0 |
| 12th Mar 2026 (Thu) | 169.56 | 169.56 | 167.58 | 167.64 | 2,295 |
| 11th Mar 2026 (Wed) | 167.925 | 167.925 | 167.695 | 167.695 | 0 |
| 10th Mar 2026 (Tue) | 167.845 | 167.925 | 167.845 | 167.925 | 0 |
| 9th Mar 2026 (Mon) | 167.89 | 167.89 | 167.845 | 167.845 | 0 |
| 6th Mar 2026 (Fri) | 167.78 | 167.78 | 167.78 | 167.89 | 140 |
| 5th Mar 2026 (Thu) | 167.87 | 167.88 | 167.85 | 167.85 | 96 |
| 4th Mar 2026 (Wed) | 167.935 | 167.96 | 167.935 | 167.96 | 0 |
| 3rd Mar 2026 (Tue) | 168.035 | 168.035 | 167.935 | 167.935 | 0 |
| 2nd Mar 2026 (Mon) | 168.23 | 168.23 | 168.035 | 168.035 | 0 |
| 27th Feb 2026 (Fri) | 168.10 | 168.23 | 168.10 | 168.23 | 0 |
| 26th Feb 2026 (Thu) | 168.14 | 168.19 | 168.14 | 168.10 | 900 |
| 25th Feb 2026 (Wed) | 168.025 | 168.025 | 167.985 | 167.985 | 0 |
| 24th Feb 2026 (Tue) | 168.03 | 168.03 | 168.025 | 168.025 | 0 |
| 23rd Feb 2026 (Mon) | 167.915 | 168.03 | 167.915 | 168.03 | 0 |
| 20th Feb 2026 (Fri) | 167.89 | 167.89 | 167.89 | 167.915 | 2 |
| 19th Feb 2026 (Thu) | 167.905 | 167.935 | 167.905 | 167.935 | 0 |
| 18th Feb 2026 (Wed) | 170.405 | 170.405 | 167.905 | 167.905 | 0 |
| 17th Feb 2026 (Tue) | 170.475 | 170.475 | 170.405 | 170.405 | 0 |
| 16th Feb 2026 (Mon) | 170.435 | 170.475 | 170.435 | 170.475 | 0 |
| 13th Feb 2026 (Fri) | 170.285 | 170.435 | 170.285 | 170.435 | 596 |
| 12th Feb 2026 (Thu) | 170.115 | 170.285 | 170.115 | 170.285 | 0 |
| 11th Feb 2026 (Wed) | 170.18 | 170.18 | 170.115 | 170.115 | 176 |
| 10th Feb 2026 (Tue) | 170.10 | 170.18 | 170.10 | 170.18 | 1,108 |
| 9th Feb 2026 (Mon) | 170.035 | 170.115 | 170.035 | 170.115 | 45 |
| 6th Feb 2026 (Fri) | 170.21 | 170.21 | 170.21 | 170.035 | 2,100 |
| 5th Feb 2026 (Thu) | 169.83 | 169.83 | 169.83 | 170.05 | 200 |