| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 169.055 | 169.055 | 169.025 | 169.025 | 0 |
| 11th Dec 2025 (Thu) | 168.80 | 169.055 | 168.80 | 169.055 | 32 |
| 10th Dec 2025 (Wed) | 168.78 | 168.80 | 168.78 | 168.80 | 0 |
| 9th Dec 2025 (Tue) | 168.745 | 168.78 | 168.745 | 168.78 | 0 |
| 8th Dec 2025 (Mon) | 168.855 | 168.855 | 168.745 | 168.745 | 7 |
| 5th Dec 2025 (Fri) | 168.89 | 168.89 | 168.89 | 168.855 | 47 |
| 4th Dec 2025 (Thu) | 168.93 | 168.93 | 168.91 | 168.91 | 6 |
| 3rd Dec 2025 (Wed) | 169.00 | 169.00 | 169.00 | 168.96 | 931 |
| 2nd Dec 2025 (Tue) | 168.85 | 168.90 | 168.85 | 168.90 | 0 |
| 1st Dec 2025 (Mon) | 168.93 | 168.93 | 168.85 | 168.85 | 0 |
| 28th Nov 2025 (Fri) | 168.945 | 168.945 | 168.93 | 168.93 | 0 |
| 27th Nov 2025 (Thu) | 168.88 | 168.945 | 168.88 | 168.945 | 0 |
| 26th Nov 2025 (Wed) | 168.90 | 168.90 | 168.88 | 168.88 | 1 |
| 25th Nov 2025 (Tue) | 168.87 | 168.91 | 168.87 | 168.90 | 603 |
| 24th Nov 2025 (Mon) | 168.825 | 168.845 | 168.825 | 168.845 | 554 |
| 21st Nov 2025 (Fri) | 168.675 | 168.825 | 168.675 | 168.825 | 0 |
| 20th Nov 2025 (Thu) | 168.605 | 168.675 | 168.605 | 168.675 | 0 |
| 19th Nov 2025 (Wed) | 168.56 | 168.56 | 168.56 | 168.605 | 82 |
| 18th Nov 2025 (Tue) | 168.64 | 168.64 | 168.52 | 168.52 | 194 |
| 17th Nov 2025 (Mon) | 168.465 | 168.465 | 168.435 | 168.435 | 0 |
| 14th Nov 2025 (Fri) | 168.47 | 168.47 | 168.47 | 168.465 | 92 |
| 13th Nov 2025 (Thu) | 168.51 | 168.51 | 168.47 | 168.475 | 142 |
| 12th Nov 2025 (Wed) | 168.52 | 168.52 | 168.51 | 168.50 | 220 |
| 11th Nov 2025 (Tue) | 168.415 | 168.48 | 168.415 | 168.48 | 0 |
| 10th Nov 2025 (Mon) | 168.38 | 168.38 | 168.38 | 168.415 | 1,000 |
| 7th Nov 2025 (Fri) | 168.425 | 168.525 | 168.425 | 168.525 | 0 |
| 6th Nov 2025 (Thu) | 168.195 | 168.425 | 168.195 | 168.425 | 0 |
| 5th Nov 2025 (Wed) | 168.33 | 168.33 | 168.33 | 168.195 | 76 |
| 4th Nov 2025 (Tue) | 168.215 | 168.31 | 168.215 | 168.31 | 0 |
| 3rd Nov 2025 (Mon) | 168.18 | 168.215 | 168.18 | 168.215 | 0 |
| 31st Oct 2025 (Fri) | 168.17 | 168.19 | 168.17 | 168.18 | 82 |
| 30th Oct 2025 (Thu) | 168.19 | 168.19 | 168.13 | 168.13 | 656 |
| 29th Oct 2025 (Wed) | 168.42 | 168.425 | 168.42 | 168.425 | 0 |
| 28th Oct 2025 (Tue) | 168.345 | 168.42 | 168.345 | 168.42 | 10 |
| 27th Oct 2025 (Mon) | 168.39 | 168.41 | 168.39 | 168.345 | 7,681 |
| 24th Oct 2025 (Fri) | 168.47 | 168.47 | 168.40 | 168.40 | 44 |
| 23rd Oct 2025 (Thu) | 168.49 | 168.49 | 168.48 | 168.47 | 121 |
| 22nd Oct 2025 (Wed) | 168.47 | 168.47 | 168.46 | 168.46 | 0 |
| 21st Oct 2025 (Tue) | 168.42 | 168.47 | 168.42 | 168.47 | 318 |
| 20th Oct 2025 (Mon) | 168.40 | 168.42 | 168.40 | 168.42 | 1,320 |
| 17th Oct 2025 (Fri) | 168.39 | 168.39 | 168.39 | 168.385 | 318 |
| 16th Oct 2025 (Thu) | 168.28 | 168.32 | 168.26 | 168.32 | 7,083 |
| 15th Oct 2025 (Wed) | 168.24 | 168.25 | 168.24 | 168.25 | 318 |
| 14th Oct 2025 (Tue) | 168.11 | 168.24 | 168.11 | 168.24 | 0 |