| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 166.38 | 166.63 | 166.38 | 166.63 | 14 |
| 14th Apr 2025 (Mon) | 166.195 | 166.38 | 166.195 | 166.38 | 198 |
| 11th Apr 2025 (Fri) | 166.35 | 166.35 | 166.11 | 166.195 | 480 |
| 10th Apr 2025 (Thu) | 166.71 | 166.71 | 166.65 | 166.65 | 0 |
| 9th Apr 2025 (Wed) | 166.62 | 166.62 | 166.61 | 166.71 | 413 |
| 8th Apr 2025 (Tue) | 166.35 | 166.66 | 166.35 | 166.585 | 2,529 |
| 7th Apr 2025 (Mon) | 167.33 | 167.33 | 166.91 | 167.03 | 518 |
| 4th Apr 2025 (Fri) | 166.825 | 167.055 | 166.825 | 167.055 | 90 |
| 3rd Apr 2025 (Thu) | 166.76 | 166.86 | 166.75 | 166.825 | 242 |
| 2nd Apr 2025 (Wed) | 166.24 | 166.24 | 166.19 | 166.19 | 0 |
| 1st Apr 2025 (Tue) | 166.10 | 166.24 | 165.94 | 166.24 | 277 |
| 31st Mar 2025 (Mon) | 166.055 | 166.13 | 166.055 | 166.13 | 6,927 |
| 28th Mar 2025 (Fri) | 165.89 | 166.00 | 165.89 | 166.055 | 232 |
| 27th Mar 2025 (Thu) | 165.89 | 165.89 | 165.84 | 165.855 | 393 |
| 26th Mar 2025 (Wed) | 165.805 | 165.815 | 165.805 | 165.815 | 0 |
| 25th Mar 2025 (Tue) | 165.715 | 165.805 | 165.715 | 165.805 | 173 |
| 24th Mar 2025 (Mon) | 165.75 | 165.75 | 165.72 | 165.715 | 514 |
| 21st Mar 2025 (Fri) | 165.93 | 165.95 | 165.93 | 165.88 | 2,400 |
| 20th Mar 2025 (Thu) | 165.90 | 165.90 | 165.90 | 165.87 | 10 |
| 19th Mar 2025 (Wed) | 165.56 | 165.56 | 165.53 | 165.53 | 0 |
| 18th Mar 2025 (Tue) | 165.60 | 165.60 | 165.56 | 165.56 | 0 |
| 17th Mar 2025 (Mon) | 165.52 | 165.60 | 165.52 | 165.60 | 0 |
| 14th Mar 2025 (Fri) | 165.52 | 165.52 | 165.52 | 165.52 | 92 |
| 13th Mar 2025 (Thu) | 165.68 | 165.81 | 165.66 | 165.81 | 3,261 |
| 12th Mar 2025 (Wed) | 165.805 | 165.805 | 165.63 | 165.63 | 0 |
| 11th Mar 2025 (Tue) | 165.80 | 165.87 | 165.80 | 165.805 | 312 |
| 10th Mar 2025 (Mon) | 165.705 | 165.705 | 165.70 | 165.70 | 0 |
| 7th Mar 2025 (Fri) | 165.49 | 165.705 | 165.49 | 165.705 | 0 |
| 6th Mar 2025 (Thu) | 165.625 | 165.625 | 165.49 | 165.49 | 0 |
| 5th Mar 2025 (Wed) | 165.47 | 165.47 | 165.47 | 165.625 | 155 |
| 4th Mar 2025 (Tue) | 165.72 | 165.72 | 165.59 | 165.76 | 406 |
| 3rd Mar 2025 (Mon) | 165.37 | 165.37 | 165.37 | 165.40 | 179 |
| 28th Feb 2025 (Fri) | 165.16 | 165.365 | 165.16 | 165.365 | 0 |
| 27th Feb 2025 (Thu) | 165.02 | 165.16 | 165.02 | 165.16 | 0 |
| 26th Feb 2025 (Wed) | 164.93 | 165.02 | 164.93 | 165.02 | 600 |
| 25th Feb 2025 (Tue) | 165.10 | 165.10 | 164.93 | 164.93 | 263 |
| 24th Feb 2025 (Mon) | 164.69 | 164.72 | 164.69 | 164.77 | 941 |
| 21st Feb 2025 (Fri) | 164.56 | 164.60 | 164.56 | 164.60 | 52 |
| 20th Feb 2025 (Thu) | 164.51 | 164.51 | 164.51 | 164.56 | 92 |
| 19th Feb 2025 (Wed) | 166.635 | 166.635 | 164.425 | 164.425 | 0 |
| 18th Feb 2025 (Tue) | 166.685 | 166.685 | 166.635 | 166.635 | 0 |
| 17th Feb 2025 (Mon) | 166.72 | 166.72 | 166.685 | 166.685 | 0 |