Price | $167.86 on 11-07-2025 | at 14:24:21
---|---|
Change | $-0.065 -0.04% |
Buy | $167.81 |
Sell | $167.76 |
Buy / Sell XUT3 Shares |
Xus Treasury1-3 (XUT3) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 596 | $167.86 | Automatic Execution |
08:08:14 - 11-Jul-25 |
Sell* | 596 | $167.86 | Automatic Execution |
15:21:47 - 10-Jul-25 |
Sell* | 596 | $167.86 | Automatic Execution |
15:11:00 - 10-Jul-25 |
Buy* | 50 | $167.96 | Automatic Execution |
10:45:53 - 10-Jul-25 |
Sell* | 575 | $167.63 | Uncrossing Trade |
16:35:04 - 08-Jul-25 |
Sell* | 73 | $167.67 | Automatic Execution |
10:47:22 - 08-Jul-25 |
Unknown* | 932 | $168.37188 | Currency Conversion OTC Trade |
09:43:08 - 07-Jul-25 |
Buy* | 68 | $167.99 | Automatic Execution |
13:30:32 - 03-Jul-25 |
Sell* | 412 | $167.22 | Automatic Execution |
14:51:05 - 16-Jun-25 |
Sell* | 1,200 | $167.22 | Automatic Execution |
14:51:05 - 16-Jun-25 |