Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3) Share Price

Price $167.69 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $167.83
Sell $167.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at $167.57
Day's Volume: 0
Last Close: $167.69
Open: $0.00
ISIN: LU0429458895
Day's Range $0.00 - $0.00
52wk Range: $166.11 - $170.475
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $167.57 Automatic Execution
 10:57:32 - 02-Apr-26
Sell* 292 $167.67914 Ordinary
 12:48:36 - 01-Apr-26
Unknown* 0 $167.50 SI Trade
 08:42:01 - 30-Mar-26
Buy* 183 $167.25 SI Trade
 11:58:09 - 24-Mar-26
Buy* 421 $167.24 Automatic Execution
 11:57:28 - 24-Mar-26
Buy* 457 $167.24 Automatic Execution
 11:56:28 - 24-Mar-26
Buy* 27 $167.24 Automatic Execution
 11:56:28 - 24-Mar-26
Buy* 165 $167.28 SI Trade
 11:27:00 - 24-Mar-26
Buy* 251 $167.25 Automatic Execution
 11:26:13 - 24-Mar-26
Buy* 357 $167.25 Automatic Execution
 11:25:34 - 24-Mar-26
See more Xtrackers II US Treasuries 1-3 UCITS ETF 1D trades

Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 167.69 167.69 167.69 167.69 0
2nd Apr 2026 (Thu) 167.57 167.57 167.57 167.69 34
1st Apr 2026 (Wed) 167.52 167.62 167.52 167.62 292
31st Mar 2026 (Tue) 167.445 167.52 167.445 167.52 0
30th Mar 2026 (Mon) 167.175 167.445 167.175 167.445 0
27th Mar 2026 (Fri) 167.095 167.175 167.095 167.175 0
26th Mar 2026 (Thu) 167.245 167.245 167.095 167.095 0
25th Mar 2026 (Wed) 167.17 167.245 167.17 167.245 0
24th Mar 2026 (Tue) 167.21 167.25 167.21 167.17 1,930
23rd Mar 2026 (Mon) 166.92 166.92 166.92 167.14 536
20th Mar 2026 (Fri) 167.26 167.26 167.135 167.135 0
19th Mar 2026 (Thu) 167.64 167.64 167.26 167.26 0
18th Mar 2026 (Wed) 167.78 167.78 167.78 167.64 520
17th Mar 2026 (Tue) 167.595 167.745 167.595 167.745 0
16th Mar 2026 (Mon) 167.49 167.595 167.49 167.595 0
13th Mar 2026 (Fri) 167.64 167.64 167.49 167.49 0
12th Mar 2026 (Thu) 169.56 169.56 167.58 167.64 2,295
11th Mar 2026 (Wed) 167.925 167.925 167.695 167.695 0
10th Mar 2026 (Tue) 167.845 167.925 167.845 167.925 0
9th Mar 2026 (Mon) 167.89 167.89 167.845 167.845 0
6th Mar 2026 (Fri) 167.78 167.78 167.78 167.89 140
5th Mar 2026 (Thu) 167.87 167.88 167.85 167.85 96
See more Xtrackers II US Treasuries 1-3 UCITS ETF 1D price history

Xtrackers II US Treasuries 1-3 UCITS ETF 1D (XUT3) Regulatory News

Date Source Headline
3rd Feb 2026 9:30 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 9:40 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:11 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
2nd Feb 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II - LU0429458895
24th Nov 2021 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
1st Sep 2021 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xtrackers II US Treasuries 1-3 UCITS ETF 1D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered