| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | £92.109 | Suspected BUY Trade |
16:26:14 - 06-Feb-26 |
| Sell* | 13 | £92.1359 | Negotiated Trade |
16:23:36 - 06-Feb-26 |
| Sell* | 7 | £92.05 | Negotiated Trade |
16:17:24 - 06-Feb-26 |
| Sell* | 9 | £91.95 | Negotiated Trade |
16:03:28 - 06-Feb-26 |
| Sell* | 71 | £91.8493 | Negotiated Trade |
15:58:23 - 06-Feb-26 |
| Sell* | 50 | £91.7568 | Negotiated Trade |
15:53:57 - 06-Feb-26 |
| Sell* | 204 | £92.0006 | Negotiated Trade |
15:41:34 - 06-Feb-26 |
| Sell* | 106 | £91.9759 | Negotiated Trade |
15:38:00 - 06-Feb-26 |
| Sell* | 61 | £91.5547 | Negotiated Trade |
15:16:17 - 06-Feb-26 |
| Sell* | 61 | £91.7888 | Negotiated Trade |
14:58:59 - 06-Feb-26 |
| Sell* | 93 | £91.86 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 83 | £91.87 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 287 | £91.57016 | Ordinary |
14:32:53 - 06-Feb-26 |
| Buy* | 1,970 | £91.42752 | Ordinary |
14:18:38 - 06-Feb-26 |
| Buy* | 414 | £91.47057 | Ordinary |
14:11:16 - 06-Feb-26 |
| Sell* | 2 | £91.40 | Negotiated Trade |
13:57:30 - 06-Feb-26 |
| Buy* | 4 | £91.52 | Suspected BUY Trade |
13:54:27 - 06-Feb-26 |
| Buy* | 21 | £91.5085 | Suspected BUY Trade |
13:48:16 - 06-Feb-26 |
| Buy* | 314 | £91.4942 | Suspected BUY Trade |
13:46:17 - 06-Feb-26 |
| Sell* | 93 | £91.44 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 93 | £91.52 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 32 | £91.4139 | Suspected BUY Trade |
13:17:15 - 06-Feb-26 |
| Sell* | 104 | £91.3514 | Negotiated Trade |
12:51:05 - 06-Feb-26 |
| Buy* | 3 | £91.49 | Suspected BUY Trade |
12:25:24 - 06-Feb-26 |
| Buy* | 151 | £91.4667 | Suspected BUY Trade |
12:24:55 - 06-Feb-26 |
| Buy* | 24 | £91.4637 | Suspected BUY Trade |
12:23:46 - 06-Feb-26 |
| Sell* | 82 | £91.4529 | Negotiated Trade |
12:16:43 - 06-Feb-26 |
| Buy* | 22 | £91.5809 | Suspected BUY Trade |
12:08:08 - 06-Feb-26 |
| Sell* | 465 | £91.4733 | Ordinary |
11:53:21 - 06-Feb-26 |
| Sell* | 3 | £91.51 | Negotiated Trade |
11:37:24 - 06-Feb-26 |
| Buy* | 533 | £91.5428 | Suspected BUY Trade |
11:11:22 - 06-Feb-26 |
| Buy* | 36 | £91.5408 | Suspected BUY Trade |
11:05:35 - 06-Feb-26 |
| Buy* | 57 | £91.4331 | Suspected BUY Trade |
10:57:16 - 06-Feb-26 |
| Buy* | 37 | £91.4276 | Suspected BUY Trade |
10:49:52 - 06-Feb-26 |
| Buy* | 597 | £91.4018 | Suspected BUY Trade |
10:44:19 - 06-Feb-26 |
| Buy* | 3 | £91.39 | Suspected BUY Trade |
10:36:46 - 06-Feb-26 |
| Buy* | 28 | £91.3294 | Suspected BUY Trade |
10:29:16 - 06-Feb-26 |
| Sell* | 2 | £91.17 | Negotiated Trade |
10:24:12 - 06-Feb-26 |
| Sell* | 10 | £91.30 | Negotiated Trade |
09:57:08 - 06-Feb-26 |
| Buy* | 41 | £91.358 | Suspected BUY Trade |
09:48:10 - 06-Feb-26 |
| Buy* | 23 | £91.3775 | Suspected BUY Trade |
09:45:27 - 06-Feb-26 |
| Sell* | 48 | £91.3455 | Negotiated Trade |
09:45:14 - 06-Feb-26 |
| Sell* | 10 | £91.23 | Negotiated Trade |
09:27:15 - 06-Feb-26 |
| Buy* | 7 | £91.30 | Suspected BUY Trade |
09:27:15 - 06-Feb-26 |
| Sell* | 1,895 | £91.23111 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 16 | £90.9384 | Negotiated Trade |
08:39:20 - 06-Feb-26 |
| Buy* | 1,644 | £90.9621 | Suspected BUY Trade |
08:36:11 - 06-Feb-26 |
| Buy* | 33 | £91.4273 | Suspected BUY Trade |
16:23:53 - 05-Feb-26 |
| Sell* | 2 | £91.17 | Negotiated Trade |
15:59:15 - 05-Feb-26 |
| Sell* | 196 | £91.24 | Automatic Execution |
15:54:43 - 05-Feb-26 |
| Sell* | 23 | £91.3377 | Negotiated Trade |
15:43:17 - 05-Feb-26 |
| Sell* | 8 | £91.17 | Negotiated Trade |
15:20:29 - 05-Feb-26 |
| Buy* | 40 | £91.2661 | Suspected BUY Trade |
15:12:09 - 05-Feb-26 |
| Sell* | 14 | £91.2223 | Negotiated Trade |
15:12:09 - 05-Feb-26 |
| Sell* | 13 | £91.3094 | Negotiated Trade |
15:08:57 - 05-Feb-26 |
| Sell* | 43 | £91.6054 | Negotiated Trade |
14:38:49 - 05-Feb-26 |
| Sell* | 16 | £91.3661 | Negotiated Trade |
14:36:57 - 05-Feb-26 |
| Sell* | 6 | £91.36725 | Ordinary |
14:35:24 - 05-Feb-26 |
| Buy* | 15 | £91.5518 | Suspected BUY Trade |
14:16:03 - 05-Feb-26 |
| Sell* | 188 | £91.5023 | Negotiated Trade |
14:03:41 - 05-Feb-26 |
| Buy* | 11 | £91.4942 | Suspected BUY Trade |
13:58:36 - 05-Feb-26 |
| Sell* | 11 | £91.4129 | Negotiated Trade |
13:58:36 - 05-Feb-26 |
| Sell* | 180 | £91.65021 | Ordinary |
13:37:02 - 05-Feb-26 |
| Sell* | 2 | £91.61 | Negotiated Trade |
13:04:05 - 05-Feb-26 |
| Buy* | 74 | £91.7168 | Suspected BUY Trade |
13:04:05 - 05-Feb-26 |
| Sell* | 8 | £91.55 | Negotiated Trade |
12:51:56 - 05-Feb-26 |
| Sell* | 593 | £91.49266 | Ordinary |
12:47:31 - 05-Feb-26 |
| Sell* | 279 | £91.77576 | Ordinary |
12:37:24 - 05-Feb-26 |
| Buy* | 5 | £92.10 | Suspected BUY Trade |
12:27:28 - 05-Feb-26 |
| Sell* | 16 | £92.35 | Negotiated Trade |
12:08:43 - 05-Feb-26 |
| Sell* | 28 | £92.0225 | Negotiated Trade |
11:53:57 - 05-Feb-26 |
| Buy* | 9 | £92.10 | Suspected BUY Trade |
11:43:55 - 05-Feb-26 |
| Buy* | 802 | £92.11329 | Ordinary |
11:22:43 - 05-Feb-26 |
| Sell* | 205 | £92.09399 | Ordinary |
10:56:36 - 05-Feb-26 |
| Sell* | 664 | £92.07377 | Ordinary |
10:39:18 - 05-Feb-26 |
| Sell* | 147 | £92.26405 | Ordinary |
10:29:13 - 05-Feb-26 |
| Sell* | 1 | £92.28 | Negotiated Trade |
10:19:12 - 05-Feb-26 |
| Buy* | 294 | £92.24417 | Ordinary |
09:58:52 - 05-Feb-26 |
| Sell* | 23 | £92.22 | Negotiated Trade |
09:58:40 - 05-Feb-26 |
| Buy* | 56 | £92.2718 | Suspected BUY Trade |
09:57:16 - 05-Feb-26 |
| Buy* | 51 | £92.3251 | Suspected BUY Trade |
09:55:58 - 05-Feb-26 |
| Sell* | 11 | £92.25 | Negotiated Trade |
09:45:41 - 05-Feb-26 |
| Sell* | 18 | £92.25 | Negotiated Trade |
09:35:17 - 05-Feb-26 |
| Sell* | 5 | £92.17 | Negotiated Trade |
09:26:24 - 05-Feb-26 |
| Buy* | 2,940 | £91.9802 | Suspected BUY Trade |
09:04:28 - 05-Feb-26 |
| Sell* | 24 | £92.0134 | Negotiated Trade |
08:43:54 - 05-Feb-26 |
| Sell* | 49 | £91.8915 | Negotiated Trade |
08:00:40 - 05-Feb-26 |
| Buy* | 10 | £91.78 | Suspected BUY Trade |
16:11:04 - 04-Feb-26 |
| Sell* | 1,434 | £91.8429 | Negotiated Trade |
15:48:26 - 04-Feb-26 |
| Buy* | 42 | £91.987 | Suspected BUY Trade |
15:39:12 - 04-Feb-26 |
| Sell* | 5 | £91.90 | Negotiated Trade |
15:39:11 - 04-Feb-26 |
| Buy* | 82 | £91.93 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Sell* | 14 | £91.8592 | Negotiated Trade |
15:31:05 - 04-Feb-26 |
| Sell* | 59 | £91.9055 | Negotiated Trade |
15:23:39 - 04-Feb-26 |
| Buy* | 48 | £91.8587 | Suspected BUY Trade |
14:35:32 - 04-Feb-26 |
| Sell* | 24 | £91.8093 | Negotiated Trade |
14:35:31 - 04-Feb-26 |
| Sell* | 232 | £91.889 | Negotiated Trade |
14:27:20 - 04-Feb-26 |
| Sell* | 533 | £91.91092 | Ordinary |
14:12:36 - 04-Feb-26 |
| Buy* | 24 | £91.9018 | Suspected BUY Trade |
14:08:41 - 04-Feb-26 |
| Sell* | 21 | £91.8733 | Negotiated Trade |
14:08:41 - 04-Feb-26 |
| Sell* | 2 | £91.70 | Negotiated Trade |
13:57:17 - 04-Feb-26 |
| Sell* | 41 | £91.6973 | Negotiated Trade |
13:53:28 - 04-Feb-26 |
| Buy* | 15 | £91.7626 | Suspected BUY Trade |
13:53:28 - 04-Feb-26 |
| Buy* | 44 | £91.9227 | Suspected BUY Trade |
13:37:50 - 04-Feb-26 |
| Sell* | 11 | £91.9028 | Negotiated Trade |
13:37:49 - 04-Feb-26 |
| Sell* | 1 | £91.83 | Negotiated Trade |
12:36:50 - 04-Feb-26 |
| Buy* | 1 | £91.94 | Suspected BUY Trade |
12:26:09 - 04-Feb-26 |
| Buy* | 17 | £92.0037 | Suspected BUY Trade |
12:04:45 - 04-Feb-26 |
| Buy* | 56 | £92.0178 | Suspected BUY Trade |
11:57:51 - 04-Feb-26 |
| Sell* | 8 | £91.87 | Negotiated Trade |
11:36:40 - 04-Feb-26 |
| Buy* | 31 | £91.9138 | Suspected BUY Trade |
11:26:11 - 04-Feb-26 |
| Buy* | 3 | £91.93 | Suspected BUY Trade |
11:24:42 - 04-Feb-26 |
| Buy* | 309 | £91.8903 | Suspected BUY Trade |
11:18:48 - 04-Feb-26 |
| Buy* | 5 | £91.88 | Suspected BUY Trade |
11:15:32 - 04-Feb-26 |
| Sell* | 8 | £91.85 | Negotiated Trade |
11:07:15 - 04-Feb-26 |
| Sell* | 30 | £91.826 | Negotiated Trade |
10:18:54 - 04-Feb-26 |
| Buy* | 214 | £91.7745 | Suspected BUY Trade |
10:04:08 - 04-Feb-26 |
| Sell* | 154 | £91.75508 | Ordinary |
10:03:53 - 04-Feb-26 |
| Sell* | 30 | £91.7094 | Negotiated Trade |
10:03:00 - 04-Feb-26 |
| Sell* | 28 | £91.6847 | Negotiated Trade |
10:02:13 - 04-Feb-26 |
| Buy* | 25 | £91.714 | Suspected BUY Trade |
09:52:20 - 04-Feb-26 |
| Sell* | 93 | £91.69 | Automatic Execution |
08:26:50 - 04-Feb-26 |
| Buy* | 53 | £91.86271 | Ordinary |
08:20:50 - 04-Feb-26 |
| Sell* | 3 | £91.90 | Negotiated Trade |
08:00:46 - 04-Feb-26 |
| Buy* | 4 | £91.96 | Suspected BUY Trade |
08:00:46 - 04-Feb-26 |
| Sell* | 41 | £91.9135 | Negotiated Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 9 | £91.91 | Negotiated Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 50 | £92.1344 | Negotiated Trade |
16:17:09 - 03-Feb-26 |
| Sell* | 55 | £92.1425 | Negotiated Trade |
16:09:29 - 03-Feb-26 |
| Sell* | 17 | £92.189 | Negotiated Trade |
16:03:35 - 03-Feb-26 |
| Sell* | 511 | £92.14118 | Ordinary |
15:25:58 - 03-Feb-26 |
| Sell* | 1,967 | £92.75 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 1,967 | £92.76 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 105 | £93.03128 | Ordinary |
14:09:31 - 03-Feb-26 |
| Buy* | 21 | £93.0564 | Suspected BUY Trade |
12:49:47 - 03-Feb-26 |
| Buy* | 620 | £93.1091 | Suspected BUY Trade |
12:41:32 - 03-Feb-26 |
| Sell* | 24 | £93.09 | Negotiated Trade |
12:33:43 - 03-Feb-26 |
| Sell* | 274 | £93.02916 | Ordinary |
11:29:07 - 03-Feb-26 |
| Sell* | 32 | £93.00 | Negotiated Trade |
11:07:58 - 03-Feb-26 |
| Sell* | 18 | £93.0261 | Negotiated Trade |
10:56:31 - 03-Feb-26 |
| Buy* | 64 | £93.0233 | Suspected BUY Trade |
10:41:03 - 03-Feb-26 |
| Buy* | 15 | £93.0407 | Suspected BUY Trade |
10:29:33 - 03-Feb-26 |
| Buy* | 87 | £93.07196 | Ordinary |
10:19:07 - 03-Feb-26 |
| Sell* | 22 | £92.9769 | Negotiated Trade |
09:52:52 - 03-Feb-26 |
| Sell* | 4 | £92.92 | Negotiated Trade |
08:52:33 - 03-Feb-26 |
| Buy* | 424 | £93.0374 | Suspected BUY Trade |
08:11:14 - 03-Feb-26 |
| Buy* | 248 | £92.9969 | Suspected BUY Trade |
08:08:10 - 03-Feb-26 |
| Buy* | 311 | £92.9707 | Suspected BUY Trade |
08:01:34 - 03-Feb-26 |
| Buy* | 910 | £92.9242 | Suspected BUY Trade |
08:00:49 - 03-Feb-26 |
| Buy* | 20 | £92.9261 | Suspected BUY Trade |
08:00:49 - 03-Feb-26 |
| Buy* | 4 | £92.97 | Suspected BUY Trade |
08:00:47 - 03-Feb-26 |
| Sell* | 249 | £92.9369 | Negotiated Trade |
16:28:20 - 02-Feb-26 |
| Buy* | 16 | £92.9543 | Suspected BUY Trade |
16:08:59 - 02-Feb-26 |
| Sell* | 3 | £92.94 | Negotiated Trade |
16:04:49 - 02-Feb-26 |
| Buy* | 122 | £92.9986 | Suspected BUY Trade |
16:04:11 - 02-Feb-26 |
| Sell* | 7 | £93.00 | Negotiated Trade |
15:59:52 - 02-Feb-26 |
| Sell* | 1 | £93.02 | Negotiated Trade |
15:54:08 - 02-Feb-26 |
| Sell* | 23 | £92.9568 | Negotiated Trade |
15:41:07 - 02-Feb-26 |
| Sell* | 9 | £92.27 | Negotiated Trade |
14:27:13 - 02-Feb-26 |
| Sell* | 15 | £92.2942 | Negotiated Trade |
14:16:14 - 02-Feb-26 |
| Sell* | 7 | £92.21 | Negotiated Trade |
14:12:18 - 02-Feb-26 |
| Sell* | 341 | £92.18688 | Ordinary |
14:08:06 - 02-Feb-26 |
| Sell* | 54 | £92.1878 | Negotiated Trade |
14:07:47 - 02-Feb-26 |
| Sell* | 47 | £91.97103 | Ordinary |
13:26:35 - 02-Feb-26 |
| Sell* | 402 | £91.914 | Negotiated Trade |
13:14:53 - 02-Feb-26 |
| Sell* | 17 | £91.8964 | Negotiated Trade |
13:12:54 - 02-Feb-26 |
| Sell* | 8 | £91.81 | Negotiated Trade |
13:00:15 - 02-Feb-26 |
| Sell* | 26 | £91.8615 | Negotiated Trade |
12:29:49 - 02-Feb-26 |
| Sell* | 5 | £91.61 | Negotiated Trade |
11:39:14 - 02-Feb-26 |
| Sell* | 46 | £91.56972 | Ordinary |
11:19:53 - 02-Feb-26 |
| Buy* | 68 | £91.604 | Suspected BUY Trade |
11:18:09 - 02-Feb-26 |
| Sell* | 281 | £91.4984 | Negotiated Trade |
11:03:39 - 02-Feb-26 |
| Sell* | 356 | £91.4965 | Negotiated Trade |
11:03:32 - 02-Feb-26 |
| Sell* | 32 | £91.5034 | Negotiated Trade |
10:44:32 - 02-Feb-26 |
| Sell* | 26 | £91.5347 | Negotiated Trade |
10:33:58 - 02-Feb-26 |
| Sell* | 265 | £91.50 | Automatic Execution |
10:28:19 - 02-Feb-26 |
| Sell* | 16 | £91.5876 | Negotiated Trade |
09:47:56 - 02-Feb-26 |
| Sell* | 82 | £91.5893 | Negotiated Trade |
09:46:15 - 02-Feb-26 |
| Buy* | 8 | £91.64 | Suspected BUY Trade |
08:49:45 - 02-Feb-26 |
| Sell* | 26 | £91.5429 | Negotiated Trade |
08:49:45 - 02-Feb-26 |
| Sell* | 264 | £91.55228 | Ordinary |
08:48:47 - 02-Feb-26 |
| Sell* | 27 | £91.506 | Negotiated Trade |
08:40:40 - 02-Feb-26 |
| Buy* | 326 | £91.4693 | Suspected BUY Trade |
08:31:06 - 02-Feb-26 |
| Sell* | 2 | £91.42 | Negotiated Trade |
08:24:15 - 02-Feb-26 |
| Buy* | 72 | £91.4765 | Suspected BUY Trade |
08:24:15 - 02-Feb-26 |
| Sell* | 147 | £91.98 | Automatic Execution |
16:11:01 - 30-Jan-26 |
| Sell* | 172 | £92.09441 | Ordinary |
15:24:57 - 30-Jan-26 |
| Sell* | 11 | £92.09 | Negotiated Trade |
15:22:35 - 30-Jan-26 |
| Sell* | 277 | £92.09902 | Ordinary |
15:22:09 - 30-Jan-26 |
| Sell* | 163 | £92.17644 | Ordinary |
15:18:58 - 30-Jan-26 |
| Sell* | 64 | £92.15759 | Ordinary |
15:12:11 - 30-Jan-26 |
| Sell* | 21 | £92.0308 | Negotiated Trade |
14:57:33 - 30-Jan-26 |
| Sell* | 281 | £91.94375 | Ordinary |
14:55:07 - 30-Jan-26 |
| Sell* | 6,163 | £91.93266 | Ordinary |
14:49:39 - 30-Jan-26 |
| Sell* | 1,196 | £91.8063 | Negotiated Trade |
14:32:52 - 30-Jan-26 |
| Sell* | 6 | £91.69294 | Ordinary |
14:32:49 - 30-Jan-26 |
| Buy* | 29 | £91.8345 | Suspected BUY Trade |
14:24:17 - 30-Jan-26 |
| Sell* | 11 | £91.783 | Negotiated Trade |
14:11:32 - 30-Jan-26 |
| Sell* | 76 | £91.6561 | Negotiated Trade |
12:35:46 - 30-Jan-26 |
| Sell* | 176 | £91.51196 | Ordinary |
10:43:10 - 30-Jan-26 |