Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Swap 1d (XUSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 £84.42 Negotiated Trade
16:29:39 - 11-Jul-25
Sell* 12 £84.3514 Negotiated Trade
16:27:08 - 11-Jul-25
Buy* 29 £84.4155 Suspected BUY Trade
16:23:53 - 11-Jul-25
Sell* 1,091 £84.46 Automatic Execution
16:00:56 - 11-Jul-25
Sell* 176 £84.594 Negotiated Trade
15:34:28 - 11-Jul-25
Sell* 237 £84.5997 Negotiated Trade
15:33:16 - 11-Jul-25
Sell* 44 £84.5786 Negotiated Trade
15:21:25 - 11-Jul-25
Sell* 133 £84.5164 Negotiated Trade
15:12:08 - 11-Jul-25
Sell* 2,641 £84.48 Automatic Execution
14:56:59 - 11-Jul-25
Buy* 1,776 £84.48 Automatic Execution
14:56:59 - 11-Jul-25
Buy* 4,524 £84.45502 Suspected BUY Trade
14:54:20 - 11-Jul-25
Buy* 30 £84.4053 Suspected BUY Trade
14:53:00 - 11-Jul-25
Sell* 274 £84.16 Automatic Execution
14:44:51 - 11-Jul-25
Sell* 273 £84.17 Automatic Execution
14:44:41 - 11-Jul-25
Sell* 271 £84.19 Automatic Execution
14:40:59 - 11-Jul-25
Buy* 95 £84.3509 Suspected BUY Trade
13:55:00 - 11-Jul-25
Buy* 14 £84.3329 Suspected BUY Trade
13:51:35 - 11-Jul-25
Buy* 8 £84.36 Suspected BUY Trade
13:48:51 - 11-Jul-25
Buy* 47 £84.3166 Suspected BUY Trade
13:38:27 - 11-Jul-25
Sell* 1 £84.27 Negotiated Trade
13:38:26 - 11-Jul-25
Sell* 6 £84.02 Negotiated Trade
12:17:55 - 11-Jul-25
Sell* 152 £84.0453 Negotiated Trade
12:17:19 - 11-Jul-25
Buy* 299 £83.9925 Suspected BUY Trade
11:55:56 - 11-Jul-25
Buy* 11 £84.0194 Suspected BUY Trade
11:54:45 - 11-Jul-25
Sell* 39 £83.9857 Negotiated Trade
11:33:03 - 11-Jul-25
Sell* 8 £83.97 Negotiated Trade
11:31:21 - 11-Jul-25
Sell* 13 £83.9829 Negotiated Trade
11:25:29 - 11-Jul-25
Sell* 68 £83.9806 Negotiated Trade
11:11:40 - 11-Jul-25
Buy* 190 £84.0433 Suspected BUY Trade
10:48:19 - 11-Jul-25
Sell* 2,867 £84.0124 Negotiated Trade
10:48:03 - 11-Jul-25
Buy* 50 £84.0389 Suspected BUY Trade
10:44:56 - 11-Jul-25
Buy* 28 £84.0283 Suspected BUY Trade
10:42:47 - 11-Jul-25
Buy* 574 £84.0802 Suspected BUY Trade
10:29:14 - 11-Jul-25
Buy* 650 £84.1275 Suspected BUY Trade
10:15:22 - 11-Jul-25
Sell* 294 £84.136 Negotiated Trade
10:06:15 - 11-Jul-25
Sell* 63 £84.1033 Negotiated Trade
09:33:18 - 11-Jul-25
Sell* 18 £84.1091 Negotiated Trade
09:09:53 - 11-Jul-25
Sell* 26 £84.117 Negotiated Trade
08:53:25 - 11-Jul-25
Buy* 323 £84.34 Automatic Execution
16:26:02 - 10-Jul-25
Buy* 313 £84.37 Automatic Execution
15:55:43 - 10-Jul-25
Buy* 306 £84.35 Automatic Execution
15:54:09 - 10-Jul-25
Buy* 295 £84.33 Automatic Execution
15:50:53 - 10-Jul-25
Sell* 1,098 £84.35 Automatic Execution
15:45:29 - 10-Jul-25
Sell* 14 £84.1152 Negotiated Trade
15:06:08 - 10-Jul-25
Buy* 1,098 £84.17 Automatic Execution
15:01:57 - 10-Jul-25
Buy* 206 £84.2457 Suspected BUY Trade
14:45:56 - 10-Jul-25
Sell* 149 £84.2244 Negotiated Trade
14:45:52 - 10-Jul-25
Buy* 1,098 £84.25 Automatic Execution
14:32:43 - 10-Jul-25
Sell* 376 £84.1161 Negotiated Trade
14:17:50 - 10-Jul-25
Sell* 68 £84.1317 Negotiated Trade
13:42:08 - 10-Jul-25
Sell* 41 £83.9018 Negotiated Trade
11:57:13 - 10-Jul-25
Buy* 69 £83.895 Suspected BUY Trade
11:49:44 - 10-Jul-25
Buy* 427 £83.9117 Suspected BUY Trade
11:44:09 - 10-Jul-25
Buy* 15 £83.8494 Suspected BUY Trade
11:31:14 - 10-Jul-25
Sell* 4 £83.78 Negotiated Trade
11:03:24 - 10-Jul-25
Buy* 456 £83.787 Suspected BUY Trade
10:57:17 - 10-Jul-25
Buy* 238 £83.7593 Suspected BUY Trade
10:49:43 - 10-Jul-25
Sell* 33 £83.742 Negotiated Trade
10:48:26 - 10-Jul-25
Sell* 13 £83.7697 Negotiated Trade
10:28:51 - 10-Jul-25
Buy* 93 £83.84 Automatic Execution
09:31:15 - 10-Jul-25
Buy* 212 £83.7918 Suspected BUY Trade
08:56:53 - 10-Jul-25
Sell* 30 £83.7831 Negotiated Trade
08:51:12 - 10-Jul-25
Buy* 72 £83.7257 Suspected BUY Trade
08:37:41 - 10-Jul-25
Sell* 4,524 £83.6816 Negotiated Trade
08:00:20 - 10-Jul-25
Sell* 44 £83.6818 Negotiated Trade
08:00:19 - 10-Jul-25
Buy* 7 £83.72 Suspected BUY Trade
08:00:17 - 10-Jul-25
Buy* 2 £83.72 Suspected BUY Trade
08:00:17 - 10-Jul-25
Sell* 216 £83.7882 Negotiated Trade
16:27:06 - 09-Jul-25
Sell* 3 £83.75 Negotiated Trade
16:26:46 - 09-Jul-25
Sell* 156 £83.7553 Negotiated Trade
16:25:07 - 09-Jul-25
Sell* 8 £83.61 Negotiated Trade
16:18:46 - 09-Jul-25
Sell* 4 £83.62 Negotiated Trade
16:18:13 - 09-Jul-25
Sell* 66 £83.6908 Negotiated Trade
16:10:43 - 09-Jul-25
Sell* 11 £83.7054 Negotiated Trade
16:05:25 - 09-Jul-25
Sell* 24 £83.6829 Negotiated Trade
15:48:49 - 09-Jul-25
Sell* 1,569 £83.719 Negotiated Trade
15:45:53 - 09-Jul-25
Sell* 1,100 £83.75 Automatic Execution
15:31:00 - 09-Jul-25
Sell* 87 £83.75 Automatic Execution
15:31:00 - 09-Jul-25
Buy* 14 £83.983 Suspected BUY Trade
15:11:31 - 09-Jul-25
Sell* 667 £83.97173 Ordinary
15:09:27 - 09-Jul-25
Sell* 80 £83.994 Negotiated Trade
15:08:04 - 09-Jul-25
Buy* 2 £84.08 Suspected BUY Trade
15:05:25 - 09-Jul-25
Buy* 35 £84.0763 Suspected BUY Trade
15:02:39 - 09-Jul-25
Sell* 1,100 £84.10 Automatic Execution
14:53:04 - 09-Jul-25
Sell* 294 £83.9683 Negotiated Trade
14:44:15 - 09-Jul-25
Buy* 21 £83.6874 Suspected BUY Trade
14:12:38 - 09-Jul-25
Sell* 70 £83.6236 Negotiated Trade
13:54:42 - 09-Jul-25
Buy* 12 £83.7439 Suspected BUY Trade
13:37:57 - 09-Jul-25
Sell* 35 £83.7876 Negotiated Trade
13:14:09 - 09-Jul-25
Sell* 28 £83.7168 Negotiated Trade
12:22:43 - 09-Jul-25
Sell* 4 £83.63 Negotiated Trade
11:36:02 - 09-Jul-25
Sell* 20 £83.6172 Negotiated Trade
10:53:19 - 09-Jul-25
Buy* 3,179 £83.5531 Suspected BUY Trade
10:15:12 - 09-Jul-25
Sell* 84 £83.4872 Negotiated Trade
10:02:31 - 09-Jul-25
Buy* 7 £83.50 Suspected BUY Trade
09:59:55 - 09-Jul-25
Buy* 67 £83.4556 Suspected BUY Trade
08:23:02 - 09-Jul-25
Sell* 6 £83.31 Negotiated Trade
08:00:28 - 09-Jul-25
Sell* 61 £83.6295 Negotiated Trade
16:27:30 - 08-Jul-25
Sell* 5 £83.57 Negotiated Trade
16:25:52 - 08-Jul-25
Sell* 6 £83.60 Negotiated Trade
16:21:42 - 08-Jul-25
Sell* 11 £83.7623 Negotiated Trade
16:16:33 - 08-Jul-25
Sell* 4 £83.77 Negotiated Trade
16:14:57 - 08-Jul-25
Sell* 2 £83.77 Negotiated Trade
16:14:57 - 08-Jul-25
Sell* 20 £83.7784 Negotiated Trade
16:14:57 - 08-Jul-25
Buy* 7 £83.84 Suspected BUY Trade
16:09:33 - 08-Jul-25
Sell* 5 £83.79 Negotiated Trade
16:08:54 - 08-Jul-25
Sell* 8 £83.78 Negotiated Trade
16:01:20 - 08-Jul-25
Buy* 4 £83.78 Suspected BUY Trade
15:57:36 - 08-Jul-25
Buy* 17 £83.6858 Suspected BUY Trade
15:56:14 - 08-Jul-25
Buy* 258 £83.7935 Suspected BUY Trade
15:49:20 - 08-Jul-25
Sell* 229 £83.7579 Negotiated Trade
15:47:22 - 08-Jul-25
Sell* 52 £83.9019 Negotiated Trade
15:38:10 - 08-Jul-25
Sell* 11 £83.7734 Negotiated Trade
15:28:09 - 08-Jul-25
Sell* 294 £83.8605 Negotiated Trade
15:19:39 - 08-Jul-25
Sell* 532 £83.87311 Ordinary
15:19:26 - 08-Jul-25
Buy* 8 £83.87 Suspected BUY Trade
15:02:25 - 08-Jul-25
Sell* 9 £83.84 Negotiated Trade
14:19:11 - 08-Jul-25
Sell* 160 £83.8731 Negotiated Trade
14:14:21 - 08-Jul-25
Buy* 215 £83.8054 Suspected BUY Trade
13:48:23 - 08-Jul-25
Buy* 2 £83.80 Suspected BUY Trade
13:03:16 - 08-Jul-25
Sell* 93 £83.76 Negotiated Trade
13:02:36 - 08-Jul-25
Sell* 12 £83.7999 Negotiated Trade
12:53:56 - 08-Jul-25
Sell* 11 £83.8208 Negotiated Trade
12:43:52 - 08-Jul-25
Buy* 38 £83.8458 Suspected BUY Trade
12:43:52 - 08-Jul-25
Sell* 95 £83.804 Negotiated Trade
12:38:07 - 08-Jul-25
Sell* 180 £83.7727 Negotiated Trade
12:28:59 - 08-Jul-25
Buy* 161 £83.79565 Ordinary
12:27:23 - 08-Jul-25
Buy* 192 £83.7847 Suspected BUY Trade
12:11:11 - 08-Jul-25
Sell* 9 £83.65 Negotiated Trade
11:25:26 - 08-Jul-25
Buy* 1,094 £83.6183 Suspected BUY Trade
11:04:03 - 08-Jul-25
Sell* 84 £83.6129 Negotiated Trade
11:03:14 - 08-Jul-25
Buy* 140 £83.6335 Suspected BUY Trade
11:02:47 - 08-Jul-25
Buy* 9 £83.66 Suspected BUY Trade
10:59:15 - 08-Jul-25
Buy* 24 £83.578 Suspected BUY Trade
10:25:08 - 08-Jul-25
Buy* 819 £83.5786 Suspected BUY Trade
10:24:54 - 08-Jul-25
Sell* 237 £83.54918 Ordinary
10:23:26 - 08-Jul-25
Sell* 63 £83.5965 Negotiated Trade
10:12:22 - 08-Jul-25
Sell* 468 £83.5673 Negotiated Trade
09:56:07 - 08-Jul-25
Sell* 44 £83.5279 Negotiated Trade
09:49:47 - 08-Jul-25
Sell* 7 £83.51 Negotiated Trade
09:46:35 - 08-Jul-25
Sell* 923 £83.532 Negotiated Trade
09:43:36 - 08-Jul-25
Buy* 692 £83.5292 Suspected BUY Trade
09:38:06 - 08-Jul-25
Sell* 102 £83.50563 Ordinary
09:34:07 - 08-Jul-25
Buy* 104 £83.5347 Suspected BUY Trade
09:34:07 - 08-Jul-25
Sell* 41 £83.4894 Negotiated Trade
09:29:02 - 08-Jul-25
Sell* 213 £83.4465 Negotiated Trade
08:00:28 - 08-Jul-25
Buy* 60 £83.5007 Suspected BUY Trade
08:00:18 - 08-Jul-25
Sell* 70 £83.44349 Ordinary
16:14:39 - 07-Jul-25
Buy* 826 £83.52 Automatic Execution
16:03:29 - 07-Jul-25
Buy* 93 £83.52 Automatic Execution
16:00:13 - 07-Jul-25
Buy* 139 £83.52 Automatic Execution
16:00:13 - 07-Jul-25
Buy* 1 £83.52 Suspected BUY Trade
15:59:44 - 07-Jul-25
Sell* 148 £83.513 Negotiated Trade
15:42:23 - 07-Jul-25
Buy* 1,786 £83.63 Automatic Execution
15:18:31 - 07-Jul-25
Buy* 93 £83.63 Automatic Execution
15:18:31 - 07-Jul-25
Buy* 1,098 £83.63 Automatic Execution
15:18:31 - 07-Jul-25
Sell* 23 £83.5461 Negotiated Trade
15:16:04 - 07-Jul-25
Buy* 19 £83.6996 Suspected BUY Trade
14:48:02 - 07-Jul-25
Buy* 8 £83.72 Suspected BUY Trade
14:35:50 - 07-Jul-25
Sell* 35 £83.7078 Negotiated Trade
14:24:54 - 07-Jul-25
Sell* 83 £83.8782 Negotiated Trade
13:22:14 - 07-Jul-25
Sell* 257 £83.8826 Negotiated Trade
13:18:08 - 07-Jul-25
Sell* 14 £83.8544 Negotiated Trade
12:58:05 - 07-Jul-25
Sell* 14 £83.8351 Negotiated Trade
12:36:52 - 07-Jul-25
Sell* 16 £83.8431 Negotiated Trade
12:31:20 - 07-Jul-25
Sell* 140 £83.8693 Negotiated Trade
12:22:01 - 07-Jul-25
Sell* 4 £83.86 Negotiated Trade
12:11:44 - 07-Jul-25
Sell* 119 £83.8807 Negotiated Trade
12:09:07 - 07-Jul-25
Buy* 1,574 £83.9483 Suspected BUY Trade
11:49:00 - 07-Jul-25
Buy* 100 £83.9395 Suspected BUY Trade
11:46:55 - 07-Jul-25
Sell* 152 £83.9362 Negotiated Trade
11:39:59 - 07-Jul-25
Buy* 254 £83.9661 Suspected BUY Trade
11:14:23 - 07-Jul-25
Buy* 80 £83.9238 Suspected BUY Trade
11:03:08 - 07-Jul-25
Buy* 2 £83.91 Suspected BUY Trade
10:55:11 - 07-Jul-25
Buy* 22 £83.9109 Suspected BUY Trade
10:52:21 - 07-Jul-25
Buy* 67 £83.8974 Suspected BUY Trade
10:49:30 - 07-Jul-25
Buy* 4 £83.91 Suspected BUY Trade
10:46:34 - 07-Jul-25
Buy* 4 £83.89 Suspected BUY Trade
10:41:26 - 07-Jul-25
Buy* 428 £83.89175 Ordinary
10:26:37 - 07-Jul-25
Buy* 2,113 £83.9322 Suspected BUY Trade
10:20:41 - 07-Jul-25
Buy* 52 £83.8947 Suspected BUY Trade
10:01:04 - 07-Jul-25
Buy* 2,340 £83.876 Suspected BUY Trade
09:36:52 - 07-Jul-25
Buy* 69 £83.8632 Suspected BUY Trade
09:29:36 - 07-Jul-25
Sell* 120 £83.7656 Negotiated Trade
09:20:50 - 07-Jul-25
Buy* 120 £83.795 Suspected BUY Trade
09:20:50 - 07-Jul-25
Buy* 82 £83.427 Suspected BUY Trade
16:11:48 - 04-Jul-25
Sell* 193 £83.3988 Negotiated Trade
16:08:15 - 04-Jul-25
Sell* 51 £83.411 Negotiated Trade
16:04:39 - 04-Jul-25
Sell* 1,092 £83.31 Automatic Execution
14:58:45 - 04-Jul-25
Sell* 20 £83.3316 Negotiated Trade
14:57:36 - 04-Jul-25
Buy* 10 £83.40 Suspected BUY Trade
14:28:30 - 04-Jul-25
Buy* 2 £83.39 Suspected BUY Trade
14:21:58 - 04-Jul-25
Buy* 5 £83.40 Suspected BUY Trade
14:04:44 - 04-Jul-25
Sell* 81 £83.2989 Negotiated Trade
12:51:16 - 04-Jul-25
Sell* 301 £83.2157 Negotiated Trade
12:07:11 - 04-Jul-25
Sell* 28 £83.2648 Negotiated Trade
12:04:06 - 04-Jul-25
Buy* 51 £83.3714 Suspected BUY Trade
11:37:10 - 04-Jul-25
Buy* 1,025 £83.3721 Suspected BUY Trade
11:03:14 - 04-Jul-25
Sell* 473 £83.2926 Negotiated Trade
10:38:52 - 04-Jul-25
Sell* 348 £83.2828 Negotiated Trade
10:34:37 - 04-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54