| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.52 | 91.87 | 91.44 | 92.075 | 10,284 |
| 5th Feb 2026 (Thu) | 91.24 | 91.24 | 91.24 | 91.535 | 7,834 |
| 4th Feb 2026 (Wed) | 91.69 | 91.93 | 91.69 | 91.915 | 4,788 |
| 3rd Feb 2026 (Tue) | 92.76 | 92.76 | 92.75 | 92.01 | 8,866 |
| 2nd Feb 2026 (Mon) | 91.50 | 91.50 | 91.50 | 92.985 | 4,590 |
| 30th Jan 2026 (Fri) | 91.98 | 91.98 | 91.98 | 91.955 | 13,074 |
| 29th Jan 2026 (Thu) | 91.28 | 91.28 | 91.28 | 91.25 | 9,053 |
| 28th Jan 2026 (Wed) | 92.435 | 92.435 | 92.375 | 92.375 | 5,499 |
| 27th Jan 2026 (Tue) | 92.34 | 92.34 | 92.34 | 92.435 | 7,628 |
| 26th Jan 2026 (Mon) | 91.98 | 92.41 | 91.98 | 92.43 | 10,495 |
| 23rd Jan 2026 (Fri) | 93.13 | 93.13 | 92.96 | 92.89 | 12,781 |
| 22nd Jan 2026 (Thu) | 93.105 | 93.435 | 93.105 | 93.435 | 1,408 |
| 21st Jan 2026 (Wed) | 92.86 | 93.105 | 92.86 | 93.105 | 10,303 |
| 20th Jan 2026 (Tue) | 93.15 | 93.15 | 92.86 | 92.86 | 4,927 |
| 19th Jan 2026 (Mon) | 94.64 | 94.64 | 93.15 | 93.15 | 3,629 |
| 16th Jan 2026 (Fri) | 94.89 | 94.89 | 94.64 | 94.64 | 3,293 |
| 15th Jan 2026 (Thu) | 94.96 | 94.96 | 94.95 | 94.89 | 49,020 |
| 14th Jan 2026 (Wed) | 93.76 | 93.76 | 93.51 | 93.685 | 5,165 |
| 13th Jan 2026 (Tue) | 94.235 | 94.395 | 94.235 | 94.395 | 4,153 |
| 12th Jan 2026 (Mon) | 93.86 | 94.10 | 93.86 | 94.235 | 6,741 |
| 9th Jan 2026 (Fri) | 93.86 | 94.52 | 93.86 | 94.52 | 10,277 |
| 8th Jan 2026 (Thu) | 93.93 | 93.93 | 93.77 | 93.86 | 5,679 |
| 7th Jan 2026 (Wed) | 93.84 | 93.84 | 93.78 | 93.985 | 4,633 |
| 6th Jan 2026 (Tue) | 93.36 | 93.36 | 93.36 | 93.355 | 3,536 |
| 5th Jan 2026 (Mon) | 93.28 | 93.39 | 93.28 | 93.225 | 3,086 |
| 2nd Jan 2026 (Fri) | 93.23 | 93.23 | 93.23 | 92.40 | 2,140 |
| 1st Jan 2026 (Thu) | 93.255 | 93.255 | 93.255 | 93.255 | 0 |
| 31st Dec 2025 (Wed) | 93.425 | 93.425 | 93.255 | 93.255 | 2,835 |
| 30th Dec 2025 (Tue) | 93.185 | 93.425 | 93.185 | 93.425 | 2,351 |
| 29th Dec 2025 (Mon) | 93.11 | 93.11 | 93.10 | 93.185 | 2,955 |
| 26th Dec 2025 (Fri) | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| 25th Dec 2025 (Thu) | 93.16 | 93.16 | 93.16 | 93.16 | 0 |
| 24th Dec 2025 (Wed) | 93.12 | 93.14 | 93.12 | 93.16 | 23,568 |
| 23rd Dec 2025 (Tue) | 93.11 | 93.15 | 93.11 | 93.15 | 5,207 |
| 22nd Dec 2025 (Mon) | 93.025 | 93.11 | 93.025 | 93.11 | 2,332 |
| 19th Dec 2025 (Fri) | 92.545 | 93.025 | 92.545 | 93.025 | 5,093 |
| 18th Dec 2025 (Thu) | 91.87 | 92.13 | 91.87 | 92.545 | 5,501 |
| 17th Dec 2025 (Wed) | 91.955 | 91.955 | 91.85 | 91.85 | 6,171 |
| 16th Dec 2025 (Tue) | 93.015 | 93.015 | 91.955 | 91.955 | 6,962 |
| 15th Dec 2025 (Mon) | 93.01 | 93.015 | 93.01 | 93.015 | 6,874 |
| 12th Dec 2025 (Fri) | 93.86 | 93.86 | 93.28 | 93.01 | 10,439 |
| 11th Dec 2025 (Thu) | 93.58 | 93.58 | 93.075 | 93.075 | 4,284 |
| 10th Dec 2025 (Wed) | 93.49 | 93.49 | 93.49 | 93.58 | 1,166 |
| 9th Dec 2025 (Tue) | 93.71 | 93.86 | 93.71 | 93.86 | 4,124 |
| 8th Dec 2025 (Mon) | 93.85 | 93.85 | 93.71 | 93.71 | 11,593 |