| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 83.84 | 84.37 | 83.84 | 84.38 | 11,931 |
| 9th Jul 2025 (Wed) | 84.10 | 84.10 | 83.75 | 83.805 | 8,969 |
| 8th Jul 2025 (Tue) | 83.445 | 83.625 | 83.445 | 83.625 | 8,419 |
| 7th Jul 2025 (Mon) | 83.63 | 83.63 | 83.52 | 83.445 | 12,757 |
| 4th Jul 2025 (Fri) | 83.31 | 83.31 | 83.31 | 83.39 | 4,172 |
| 3rd Jul 2025 (Thu) | 83.59 | 83.59 | 83.59 | 83.80 | 4,141 |
| 2nd Jul 2025 (Wed) | 83.01 | 83.01 | 83.01 | 83.20 | 3,532 |
| 1st Jul 2025 (Tue) | 81.99 | 82.21 | 81.99 | 82.39 | 11,635 |
| 30th Jun 2025 (Mon) | 82.39 | 82.45 | 82.28 | 82.28 | 17,834 |
| 27th Jun 2025 (Fri) | 81.77 | 82.07 | 81.77 | 82.08 | 6,963 |
| 26th Jun 2025 (Thu) | 81.14 | 81.14 | 80.97 | 81.315 | 2,903 |
| 25th Jun 2025 (Wed) | 81.57 | 81.57 | 81.53 | 81.565 | 9,980 |
| 24th Jun 2025 (Tue) | 81.29 | 81.42 | 81.13 | 81.335 | 12,826 |
| 23rd Jun 2025 (Mon) | 80.82 | 80.82 | 80.82 | 80.82 | 5,068 |
| 20th Jun 2025 (Fri) | 81.16 | 81.20 | 81.02 | 80.82 | 7,089 |
| 19th Jun 2025 (Thu) | 80.49 | 80.49 | 80.49 | 80.495 | 9,627 |
| 18th Jun 2025 (Wed) | 81.47 | 81.47 | 81.38 | 81.275 | 7,379 |
| 17th Jun 2025 (Tue) | 80.46 | 80.89 | 80.46 | 81.13 | 4,875 |
| 16th Jun 2025 (Mon) | 80.66 | 81.02 | 80.60 | 80.915 | 13,940 |
| 13th Jun 2025 (Fri) | 80.55 | 80.73 | 80.36 | 80.555 | 8,241 |
| 12th Jun 2025 (Thu) | 80.45 | 80.65 | 80.45 | 80.91 | 15,915 |
| 11th Jun 2025 (Wed) | 81.49 | 81.49 | 81.49 | 81.375 | 7,114 |
| 10th Jun 2025 (Tue) | 81.01 | 81.13 | 81.01 | 81.175 | 11,787 |
| 9th Jun 2025 (Mon) | 80.73 | 80.74 | 80.65 | 80.655 | 8,946 |
| 6th Jun 2025 (Fri) | 80.99 | 81.08 | 80.70 | 80.755 | 14,406 |
| 5th Jun 2025 (Thu) | 80.17 | 80.40 | 79.80 | 80.415 | 31,606 |
| 4th Jun 2025 (Wed) | 80.47 | 80.47 | 80.47 | 80.31 | 6,451 |
| 3rd Jun 2025 (Tue) | 79.95 | 80.04 | 79.95 | 80.28 | 10,487 |
| 2nd Jun 2025 (Mon) | 78.91 | 79.29 | 78.91 | 79.21 | 8,773 |
| 30th May 2025 (Fri) | 79.70 | 79.70 | 79.55 | 79.725 | 4,204 |
| 29th May 2025 (Thu) | 79.95 | 79.95 | 79.72 | 79.875 | 11,020 |
| 28th May 2025 (Wed) | 79.435 | 79.80 | 79.435 | 79.80 | 9,580 |
| 27th May 2025 (Tue) | 79.39 | 79.39 | 79.39 | 79.435 | 16,079 |
| 26th May 2025 (Mon) | 78.1145 | 78.1145 | 78.1145 | 78.1145 | 0 |
| 23rd May 2025 (Fri) | 78.68 | 78.68 | 77.57 | 78.12 | 22,627 |
| 22nd May 2025 (Thu) | 79.50 | 79.64 | 79.40 | 79.12 | 16,778 |
| 21st May 2025 (Wed) | 80.04 | 80.30 | 79.58 | 80.21 | 19,900 |
| 20th May 2025 (Tue) | 81.01 | 81.145 | 81.01 | 81.145 | 15,997 |
| 19th May 2025 (Mon) | 80.44 | 81.08 | 80.44 | 81.01 | 19,659 |
| 16th May 2025 (Fri) | 81.12 | 81.26 | 81.12 | 81.49 | 19,104 |
| 15th May 2025 (Thu) | 80.77 | 80.77 | 80.77 | 81.05 | 23,210 |
| 14th May 2025 (Wed) | 80.90 | 80.90 | 80.81 | 80.845 | 28,177 |
| 13th May 2025 (Tue) | 80.50 | 80.50 | 80.48 | 80.94 | 16,412 |
| 12th May 2025 (Mon) | 79.72 | 79.72 | 79.72 | 80.075 | 9,137 |