| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.86 | 93.86 | 93.28 | 93.01 | 10,439 |
| 11th Dec 2025 (Thu) | 93.58 | 93.58 | 93.075 | 93.075 | 4,284 |
| 10th Dec 2025 (Wed) | 93.49 | 93.49 | 93.49 | 93.58 | 1,166 |
| 9th Dec 2025 (Tue) | 93.71 | 93.86 | 93.71 | 93.86 | 4,124 |
| 8th Dec 2025 (Mon) | 93.85 | 93.85 | 93.71 | 93.71 | 11,593 |
| 5th Dec 2025 (Fri) | 93.77 | 93.77 | 93.77 | 93.95 | 7,125 |
| 4th Dec 2025 (Thu) | 93.59 | 93.59 | 93.59 | 93.405 | 2,846 |
| 3rd Dec 2025 (Wed) | 94.03 | 94.03 | 93.325 | 93.325 | 9,746 |
| 2nd Dec 2025 (Tue) | 93.925 | 94.03 | 93.925 | 94.03 | 4,804 |
| 1st Dec 2025 (Mon) | 93.71 | 93.71 | 93.71 | 93.925 | 2,187 |
| 28th Nov 2025 (Fri) | 93.83 | 93.91 | 93.83 | 93.97 | 3,844 |
| 27th Nov 2025 (Thu) | 93.78 | 93.78 | 93.555 | 93.555 | 5,078 |
| 26th Nov 2025 (Wed) | 92.725 | 93.78 | 92.725 | 93.78 | 9,021 |
| 25th Nov 2025 (Tue) | 92.55 | 92.55 | 92.55 | 92.725 | 4,067 |
| 24th Nov 2025 (Mon) | 92.68 | 92.68 | 92.68 | 92.96 | 8,880 |
| 21st Nov 2025 (Fri) | 91.18 | 91.32 | 90.79 | 91.305 | 18,399 |
| 20th Nov 2025 (Thu) | 92.35 | 93.065 | 92.35 | 93.065 | 6,582 |
| 19th Nov 2025 (Wed) | 91.69 | 92.24 | 91.69 | 92.35 | 13,426 |
| 18th Nov 2025 (Tue) | 93.005 | 93.005 | 92.015 | 92.015 | 8,210 |
| 17th Nov 2025 (Mon) | 93.665 | 93.665 | 93.005 | 93.005 | 13,463 |
| 14th Nov 2025 (Fri) | 93.06 | 93.06 | 93.06 | 93.665 | 9,125 |
| 13th Nov 2025 (Thu) | 95.07 | 95.07 | 93.61 | 93.61 | 10,195 |
| 12th Nov 2025 (Wed) | 95.41 | 95.52 | 94.87 | 95.07 | 15,852 |
| 11th Nov 2025 (Tue) | 94.79 | 94.79 | 94.23 | 94.34 | 14,542 |
| 10th Nov 2025 (Mon) | 94.39 | 94.39 | 94.39 | 93.905 | 19,918 |
| 7th Nov 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.075 | 15,885 |
| 6th Nov 2025 (Thu) | 94.82 | 94.82 | 94.82 | 93.725 | 22,423 |
| 5th Nov 2025 (Wed) | 94.93 | 95.12 | 94.90 | 95.16 | 13,472 |
| 4th Nov 2025 (Tue) | 94.43 | 95.17 | 94.43 | 95.13 | 25,812 |
| 3rd Nov 2025 (Mon) | 95.30 | 95.51 | 95.30 | 94.985 | 21,781 |
| 31st Oct 2025 (Fri) | 95.45 | 95.45 | 95.45 | 95.02 | 7,483 |
| 30th Oct 2025 (Thu) | 95.19 | 95.37 | 95.19 | 95.37 | 7,494 |
| 29th Oct 2025 (Wed) | 95.33 | 95.50 | 95.33 | 95.19 | 2,578 |
| 28th Oct 2025 (Tue) | 94.73 | 94.73 | 94.73 | 94.55 | 5,343 |
| 27th Oct 2025 (Mon) | 93.83 | 93.83 | 93.83 | 93.86 | 6,525 |
| 24th Oct 2025 (Fri) | 93.00 | 93.16 | 92.98 | 93.26 | 10,509 |
| 23rd Oct 2025 (Thu) | 91.92 | 91.92 | 91.92 | 92.00 | 4,884 |
| 22nd Oct 2025 (Wed) | 92.32 | 92.32 | 92.32 | 91.355 | 8,732 |
| 21st Oct 2025 (Tue) | 91.93 | 91.97 | 91.93 | 91.81 | 9,600 |
| 20th Oct 2025 (Mon) | 90.10 | 91.455 | 90.10 | 91.455 | 9,503 |
| 17th Oct 2025 (Fri) | 90.75 | 90.75 | 90.10 | 90.10 | 3,612 |
| 16th Oct 2025 (Thu) | 90.95 | 90.95 | 90.95 | 90.75 | 6,599 |
| 15th Oct 2025 (Wed) | 91.53 | 91.53 | 91.53 | 91.23 | 5,539 |
| 14th Oct 2025 (Tue) | 90.76 | 90.76 | 90.76 | 90.83 | 8,084 |