| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 79.14 | 79.28 | 78.67 | 79.255 | 8,075 |
| 1st Apr 2025 (Tue) | 78.58 | 78.97 | 78.58 | 79.12 | 4,397 |
| 31st Mar 2025 (Mon) | 77.82 | 77.82 | 77.42 | 77.97 | 6,405 |
| 28th Mar 2025 (Fri) | 79.58 | 79.98 | 78.73 | 78.47 | 5,289 |
| 27th Mar 2025 (Thu) | 80.23 | 80.47 | 80.00 | 80.095 | 8,013 |
| 26th Mar 2025 (Wed) | 81.56 | 81.56 | 80.90 | 80.855 | 9,549 |
| 25th Mar 2025 (Tue) | 81.115 | 81.115 | 81.01 | 81.01 | 13,075 |
| 24th Mar 2025 (Mon) | 81.12 | 81.15 | 81.12 | 81.115 | 3,255 |
| 21st Mar 2025 (Fri) | 79.19 | 79.19 | 78.92 | 79.525 | 4,582 |
| 20th Mar 2025 (Thu) | 79.29 | 79.84 | 79.25 | 79.465 | 7,277 |
| 19th Mar 2025 (Wed) | 78.56 | 79.15 | 78.56 | 79.305 | 8,716 |
| 18th Mar 2025 (Tue) | 79.25 | 79.26 | 78.39 | 78.625 | 10,915 |
| 17th Mar 2025 (Mon) | 79.26 | 79.33 | 79.13 | 78.965 | 5,492 |
| 14th Mar 2025 (Fri) | 78.22 | 78.30 | 78.16 | 78.865 | 6,929 |
| 13th Mar 2025 (Thu) | 77.93 | 78.43 | 77.89 | 77.61 | 8,688 |
| 12th Mar 2025 (Wed) | 78.86 | 78.89 | 78.44 | 78.515 | 10,149 |
| 11th Mar 2025 (Tue) | 78.56 | 78.58 | 78.55 | 78.07 | 4,855 |
| 10th Mar 2025 (Mon) | 79.91 | 79.99 | 79.34 | 79.455 | 2,655 |
| 7th Mar 2025 (Fri) | 80.96 | 80.96 | 79.96 | 79.925 | 15,500 |
| 6th Mar 2025 (Thu) | 81.61 | 81.62 | 81.61 | 81.725 | 8,211 |
| 5th Mar 2025 (Wed) | 82.46 | 82.46 | 82.46 | 81.36 | 5,753 |
| 4th Mar 2025 (Tue) | 82.97 | 82.97 | 82.03 | 82.04 | 9,125 |
| 3rd Mar 2025 (Mon) | 86.11 | 86.11 | 85.08 | 84.975 | 5,115 |
| 28th Feb 2025 (Fri) | 84.84 | 84.84 | 84.58 | 84.875 | 4,265 |
| 27th Feb 2025 (Thu) | 86.01 | 86.12 | 85.59 | 85.81 | 10,777 |
| 26th Feb 2025 (Wed) | 85.92 | 85.94 | 85.92 | 85.945 | 5,032 |
| 25th Feb 2025 (Tue) | 86.11 | 86.11 | 86.11 | 85.04 | 3,919 |
| 24th Feb 2025 (Mon) | 87.02 | 87.03 | 87.02 | 86.57 | 2,477 |
| 21st Feb 2025 (Fri) | 88.08 | 88.08 | 87.67 | 87.59 | 7,371 |
| 20th Feb 2025 (Thu) | 88.57 | 88.57 | 87.74 | 87.855 | 8,421 |
| 19th Feb 2025 (Wed) | 88.56 | 88.73 | 88.44 | 88.77 | 4,658 |
| 18th Feb 2025 (Tue) | 88.76 | 88.76 | 88.61 | 88.61 | 6,577 |
| 17th Feb 2025 (Mon) | 88.60 | 88.76 | 88.60 | 88.76 | 3,345 |
| 14th Feb 2025 (Fri) | 88.64 | 88.64 | 88.60 | 88.60 | 989 |
| 13th Feb 2025 (Thu) | 88.615 | 88.64 | 88.615 | 88.64 | 3,088 |
| 12th Feb 2025 (Wed) | 89.15 | 89.15 | 88.615 | 88.615 | 2,064 |
| 11th Feb 2025 (Tue) | 89.37 | 89.37 | 89.24 | 89.15 | 3,483 |
| 10th Feb 2025 (Mon) | 89.03 | 89.45 | 89.02 | 89.39 | 3,563 |
| 7th Feb 2025 (Fri) | 89.40 | 89.40 | 89.03 | 88.925 | 4,347 |
| 6th Feb 2025 (Thu) | 89.16 | 89.43 | 89.16 | 89.165 | 6,665 |
| 5th Feb 2025 (Wed) | 87.52 | 87.52 | 87.50 | 87.995 | 4,600 |
| 4th Feb 2025 (Tue) | 88.24 | 88.25 | 88.24 | 88.34 | 7,645 |
| 3rd Feb 2025 (Mon) | 88.22 | 88.28 | 87.72 | 88.21 | 5,019 |