Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Swap 1d (XUSW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 83.84 84.37 83.84 84.38 11,931
9th Jul 2025 (Wed) 84.10 84.10 83.75 83.805 8,969
8th Jul 2025 (Tue) 83.445 83.625 83.445 83.625 8,419
7th Jul 2025 (Mon) 83.63 83.63 83.52 83.445 12,757
4th Jul 2025 (Fri) 83.31 83.31 83.31 83.39 4,172
3rd Jul 2025 (Thu) 83.59 83.59 83.59 83.80 4,141
2nd Jul 2025 (Wed) 83.01 83.01 83.01 83.20 3,532
1st Jul 2025 (Tue) 81.99 82.21 81.99 82.39 11,635
30th Jun 2025 (Mon) 82.39 82.45 82.28 82.28 17,834
27th Jun 2025 (Fri) 81.77 82.07 81.77 82.08 6,963
26th Jun 2025 (Thu) 81.14 81.14 80.97 81.315 2,903
25th Jun 2025 (Wed) 81.57 81.57 81.53 81.565 9,980
24th Jun 2025 (Tue) 81.29 81.42 81.13 81.335 12,826
23rd Jun 2025 (Mon) 80.82 80.82 80.82 80.82 5,068
20th Jun 2025 (Fri) 81.16 81.20 81.02 80.82 7,089
19th Jun 2025 (Thu) 80.49 80.49 80.49 80.495 9,627
18th Jun 2025 (Wed) 81.47 81.47 81.38 81.275 7,379
17th Jun 2025 (Tue) 80.46 80.89 80.46 81.13 4,875
16th Jun 2025 (Mon) 80.66 81.02 80.60 80.915 13,940
13th Jun 2025 (Fri) 80.55 80.73 80.36 80.555 8,241
12th Jun 2025 (Thu) 80.45 80.65 80.45 80.91 15,915
11th Jun 2025 (Wed) 81.49 81.49 81.49 81.375 7,114
10th Jun 2025 (Tue) 81.01 81.13 81.01 81.175 11,787
9th Jun 2025 (Mon) 80.73 80.74 80.65 80.655 8,946
6th Jun 2025 (Fri) 80.99 81.08 80.70 80.755 14,406
5th Jun 2025 (Thu) 80.17 80.40 79.80 80.415 31,606
4th Jun 2025 (Wed) 80.47 80.47 80.47 80.31 6,451
3rd Jun 2025 (Tue) 79.95 80.04 79.95 80.28 10,487
2nd Jun 2025 (Mon) 78.91 79.29 78.91 79.21 8,773
30th May 2025 (Fri) 79.70 79.70 79.55 79.725 4,204
29th May 2025 (Thu) 79.95 79.95 79.72 79.875 11,020
28th May 2025 (Wed) 79.435 79.80 79.435 79.80 9,580
27th May 2025 (Tue) 79.39 79.39 79.39 79.435 16,079
26th May 2025 (Mon) 78.1145 78.1145 78.1145 78.1145 0
23rd May 2025 (Fri) 78.68 78.68 77.57 78.12 22,627
22nd May 2025 (Thu) 79.50 79.64 79.40 79.12 16,778
21st May 2025 (Wed) 80.04 80.30 79.58 80.21 19,900
20th May 2025 (Tue) 81.01 81.145 81.01 81.145 15,997
19th May 2025 (Mon) 80.44 81.08 80.44 81.01 19,659
16th May 2025 (Fri) 81.12 81.26 81.12 81.49 19,104
15th May 2025 (Thu) 80.77 80.77 80.77 81.05 23,210
14th May 2025 (Wed) 80.90 80.90 80.81 80.845 28,177
13th May 2025 (Tue) 80.50 80.50 80.48 80.94 16,412
12th May 2025 (Mon) 79.72 79.72 79.72 80.075 9,137
FTSE 100 Latest
Value8,941.12
Change-34.54