| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.90 | 89.94 | 89.79 | 89.795 | 14,441 |
| 18th Sep 2025 (Thu) | 89.20 | 89.22 | 89.20 | 89.42 | 2,591 |
| 17th Sep 2025 (Wed) | 88.17 | 88.17 | 88.08 | 88.035 | 5,719 |
| 16th Sep 2025 (Tue) | 88.66 | 88.66 | 88.245 | 88.245 | 7,184 |
| 15th Sep 2025 (Mon) | 88.45 | 88.45 | 88.45 | 88.66 | 5,239 |
| 12th Sep 2025 (Fri) | 88.64 | 88.65 | 88.64 | 88.59 | 6,339 |
| 11th Sep 2025 (Thu) | 88.26 | 88.29 | 88.26 | 88.44 | 7,360 |
| 10th Sep 2025 (Wed) | 87.90 | 88.16 | 87.90 | 88.00 | 5,337 |
| 9th Sep 2025 (Tue) | 87.42 | 87.42 | 87.42 | 87.515 | 3,213 |
| 8th Sep 2025 (Mon) | 87.60 | 87.60 | 87.37 | 87.585 | 8,229 |
| 5th Sep 2025 (Fri) | 87.91 | 87.91 | 87.75 | 87.095 | 4,757 |
| 4th Sep 2025 (Thu) | 87.59 | 87.71 | 87.59 | 87.775 | 8,547 |
| 3rd Sep 2025 (Wed) | 87.64 | 87.64 | 87.63 | 87.15 | 15,166 |
| 2nd Sep 2025 (Tue) | 87.11 | 87.19 | 86.96 | 86.765 | 6,687 |
| 1st Sep 2025 (Mon) | 87.02 | 87.02 | 86.97 | 86.97 | 6,797 |
| 29th Aug 2025 (Fri) | 87.65 | 87.65 | 87.64 | 87.02 | 4,591 |
| 28th Aug 2025 (Thu) | 87.35 | 87.38 | 87.30 | 87.325 | 8,038 |
| 27th Aug 2025 (Wed) | 87.68 | 87.68 | 87.52 | 87.52 | 10,086 |
| 26th Aug 2025 (Tue) | 86.92 | 86.98 | 86.74 | 86.915 | 13,497 |
| 25th Aug 2025 (Mon) | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| 22nd Aug 2025 (Fri) | 86.80 | 87.08 | 86.79 | 87.02 | 8,346 |
| 21st Aug 2025 (Thu) | 86.49 | 86.49 | 86.49 | 86.465 | 9,088 |
| 20th Aug 2025 (Wed) | 86.24 | 86.52 | 85.86 | 86.145 | 10,813 |
| 19th Aug 2025 (Tue) | 87.00 | 87.10 | 87.00 | 86.89 | 11,499 |
| 18th Aug 2025 (Mon) | 86.76 | 86.955 | 86.76 | 86.955 | 2,117 |
| 15th Aug 2025 (Fri) | 87.26 | 87.26 | 86.87 | 86.76 | 7,658 |
| 14th Aug 2025 (Thu) | 86.82 | 86.82 | 86.82 | 86.895 | 12,124 |
| 13th Aug 2025 (Wed) | 86.72 | 86.72 | 86.72 | 86.72 | 8,246 |
| 12th Aug 2025 (Tue) | 86.58 | 86.58 | 86.43 | 86.68 | 14,777 |
| 11th Aug 2025 (Mon) | 87.00 | 87.00 | 86.95 | 86.965 | 10,794 |
| 8th Aug 2025 (Fri) | 86.43 | 86.43 | 86.43 | 86.55 | 8,583 |
| 7th Aug 2025 (Thu) | 87.28 | 87.28 | 86.76 | 86.285 | 7,487 |
| 6th Aug 2025 (Wed) | 86.58 | 86.58 | 86.48 | 86.685 | 5,458 |
| 5th Aug 2025 (Tue) | 87.10 | 87.15 | 86.57 | 86.425 | 8,594 |
| 4th Aug 2025 (Mon) | 86.18 | 86.60 | 86.18 | 86.69 | 8,881 |
| 1st Aug 2025 (Fri) | 86.94 | 86.94 | 85.55 | 85.875 | 12,633 |
| 31st Jul 2025 (Thu) | 88.70 | 88.83 | 88.19 | 88.105 | 11,154 |
| 30th Jul 2025 (Wed) | 87.62 | 87.62 | 87.62 | 87.54 | 6,994 |
| 29th Jul 2025 (Tue) | 86.96 | 87.135 | 86.96 | 87.135 | 4,660 |
| 28th Jul 2025 (Mon) | 86.93 | 86.94 | 86.93 | 86.96 | 4,276 |
| 25th Jul 2025 (Fri) | 86.48 | 86.48 | 86.48 | 86.615 | 6,279 |
| 24th Jul 2025 (Thu) | 85.88 | 85.88 | 85.88 | 85.88 | 5,382 |
| 23rd Jul 2025 (Wed) | 85.41 | 85.41 | 85.11 | 85.07 | 17,490 |
| 22nd Jul 2025 (Tue) | 85.32 | 85.32 | 85.03 | 85.035 | 10,625 |