| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.39 | 90.39 | 90.39 | 90.39 | 0 |
| 2nd Apr 2026 (Thu) | 89.81 | 90.20 | 89.81 | 90.39 | 6,365 |
| 1st Apr 2026 (Wed) | 88.545 | 89.965 | 88.545 | 89.965 | 5,505 |
| 31st Mar 2026 (Tue) | 88.04 | 88.545 | 88.04 | 88.545 | 2,369 |
| 30th Mar 2026 (Mon) | 88.16 | 88.16 | 88.16 | 88.04 | 4,851 |
| 27th Mar 2026 (Fri) | 87.71 | 87.71 | 87.71 | 87.69 | 7,379 |
| 26th Mar 2026 (Thu) | 89.38 | 89.38 | 89.25 | 88.86 | 5,520 |
| 25th Mar 2026 (Wed) | 89.62 | 89.70 | 89.62 | 89.66 | 8,976 |
| 24th Mar 2026 (Tue) | 89.185 | 89.37 | 89.185 | 89.37 | 9,605 |
| 23rd Mar 2026 (Mon) | 88.64 | 89.60 | 88.54 | 89.185 | 15,554 |
| 20th Mar 2026 (Fri) | 89.54 | 89.54 | 89.23 | 89.415 | 4,594 |
| 19th Mar 2026 (Thu) | 89.54 | 89.54 | 89.54 | 89.515 | 6,827 |
| 18th Mar 2026 (Wed) | 91.49 | 91.49 | 91.015 | 91.015 | 5,675 |
| 17th Mar 2026 (Tue) | 91.315 | 91.49 | 91.315 | 91.49 | 5,792 |
| 16th Mar 2026 (Mon) | 91.38 | 91.38 | 91.38 | 91.315 | 3,852 |
| 13th Mar 2026 (Fri) | 91.65 | 91.65 | 91.19 | 91.26 | 9,552 |
| 12th Mar 2026 (Thu) | 91.11 | 91.19 | 91.08 | 91.19 | 3,326 |
| 11th Mar 2026 (Wed) | 91.70 | 91.70 | 91.70 | 91.58 | 4,800 |
| 10th Mar 2026 (Tue) | 91.96 | 92.08 | 91.53 | 92.035 | 3,741 |
| 9th Mar 2026 (Mon) | 90.64 | 90.82 | 90.40 | 91.115 | 8,261 |
| 6th Mar 2026 (Fri) | 92.63 | 92.63 | 92.51 | 91.60 | 13,753 |
| 5th Mar 2026 (Thu) | 93.39 | 93.39 | 93.39 | 92.945 | 3,089 |
| 4th Mar 2026 (Wed) | 93.15 | 93.15 | 93.15 | 93.285 | 6,332 |
| 3rd Mar 2026 (Tue) | 92.41 | 92.49 | 91.74 | 92.375 | 11,289 |
| 2nd Mar 2026 (Mon) | 92.03 | 92.27 | 92.01 | 92.94 | 10,680 |
| 27th Feb 2026 (Fri) | 92.73 | 92.73 | 92.26 | 92.57 | 5,949 |
| 26th Feb 2026 (Thu) | 93.21 | 93.21 | 92.30 | 92.68 | 9,064 |
| 25th Feb 2026 (Wed) | 92.175 | 92.885 | 92.175 | 92.885 | 11,731 |
| 24th Feb 2026 (Tue) | 91.95 | 92.175 | 91.95 | 92.175 | 6,573 |
| 23rd Feb 2026 (Mon) | 92.545 | 92.545 | 91.95 | 91.95 | 6,658 |
| 20th Feb 2026 (Fri) | 92.58 | 92.58 | 92.545 | 92.545 | 9,707 |
| 19th Feb 2026 (Thu) | 92.34 | 92.34 | 92.34 | 92.58 | 13,203 |
| 18th Feb 2026 (Wed) | 92.05 | 92.05 | 92.05 | 92.44 | 8,027 |
| 17th Feb 2026 (Tue) | 91.40 | 91.60 | 91.40 | 91.87 | 11,529 |
| 16th Feb 2026 (Mon) | 91.45 | 91.45 | 91.09 | 91.215 | 10,182 |
| 13th Feb 2026 (Fri) | 90.98 | 91.31 | 90.98 | 91.495 | 7,546 |
| 12th Feb 2026 (Thu) | 92.48 | 92.48 | 91.505 | 91.505 | 6,692 |
| 11th Feb 2026 (Wed) | 92.23 | 93.17 | 92.23 | 92.48 | 7,068 |
| 10th Feb 2026 (Tue) | 92.75 | 92.76 | 92.70 | 92.71 | 66,310 |
| 9th Feb 2026 (Mon) | 92.45 | 92.45 | 92.45 | 92.705 | 6,378 |
| 6th Feb 2026 (Fri) | 91.52 | 91.87 | 91.44 | 92.075 | 10,284 |
| 5th Feb 2026 (Thu) | 91.24 | 91.24 | 91.24 | 91.535 | 7,834 |