| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $119.92 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 24 | $119.70 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 24 | $119.24 | Automatic Execution |
10:01:52 - 01-Apr-26 |
| Sell* | 48 | $116.66 | Automatic Execution |
12:16:33 - 31-Mar-26 |
| Buy* | 24 | $116.54 | Automatic Execution |
12:15:52 - 31-Mar-26 |
| Buy* | 24 | $116.52 | Automatic Execution |
12:15:50 - 31-Mar-26 |
| Sell* | 48 | $116.40 | Automatic Execution |
12:13:11 - 31-Mar-26 |
| Buy* | 24 | $116.38 | Automatic Execution |
12:12:42 - 31-Mar-26 |
| Buy* | 24 | $116.42 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1,071 | $116.38 | Automatic Execution |
09:24:33 - 31-Mar-26 |
| Unknown* | 42,500 | $118.76193 | SI Trade |
09:24:00 - 31-Mar-26 |
| Buy* | 1,071 | $116.38 | Automatic Execution |
09:23:13 - 31-Mar-26 |
| Unknown* | 60,400 | $118.70555 | SI Trade |
09:14:47 - 31-Mar-26 |
| Buy* | 93 | $116.76 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 77 | $119.28 | Automatic Execution |
14:41:09 - 26-Mar-26 |
| Buy* | 2,080 | $119.96 | Automatic Execution |
16:26:25 - 25-Mar-26 |
| Sell* | 78 | $119.82 | Automatic Execution |
15:55:43 - 25-Mar-26 |
| Sell* | 48 | $120.08 | Automatic Execution |
14:26:01 - 25-Mar-26 |
| Buy* | 24 | $120.12 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Buy* | 24 | $120.10 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Buy* | 24 | $120.06 | Automatic Execution |
12:23:52 - 25-Mar-26 |
| Sell* | 24 | $119.96 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 24 | $120.08 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 24 | $120.34 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Buy* | 24 | $119.48 | Automatic Execution |
15:11:06 - 24-Mar-26 |
| Sell* | 1,161 | $119.12 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 24 | $119.14 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 48 | $119.40 | Automatic Execution |
14:58:29 - 24-Mar-26 |
| Buy* | 24 | $119.18 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 24 | $119.18 | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 299 | $119.54 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 24 | $119.50 | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 78 | $120.12 | Automatic Execution |
15:52:09 - 23-Mar-26 |
| Sell* | 78 | $120.58 | Automatic Execution |
15:31:21 - 23-Mar-26 |
| Sell* | 78 | $120.80 | Automatic Execution |
15:13:45 - 23-Mar-26 |
| Sell* | 50 | $120.66 | Automatic Execution |
14:26:44 - 23-Mar-26 |
| Sell* | 23 | $120.56 | Automatic Execution |
12:46:50 - 23-Mar-26 |
| Sell* | 24 | $120.52 | Automatic Execution |
12:42:53 - 23-Mar-26 |
| Buy* | 24 | $120.32 | Automatic Execution |
12:41:22 - 23-Mar-26 |
| Buy* | 1,040 | $120.10 | Automatic Execution |
12:41:14 - 23-Mar-26 |
| Sell* | 24 | $120.00 | Automatic Execution |
11:55:17 - 23-Mar-26 |
| Sell* | 24 | $120.12 | Automatic Execution |
11:50:14 - 23-Mar-26 |
| Sell* | 1,040 | $120.06 | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Sell* | 24 | $120.18 | Automatic Execution |
11:46:21 - 23-Mar-26 |
| Buy* | 492 | $118.24 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 218 | $118.06 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 953 | $118.06 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 78 | $117.82 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 24 | $117.58 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 24 | $117.50 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 24 | $117.40 | Automatic Execution |
11:05:15 - 23-Mar-26 |
| Sell* | 24 | $117.28 | Automatic Execution |
10:51:43 - 23-Mar-26 |
| Buy* | 24 | $117.30 | Automatic Execution |
10:50:25 - 23-Mar-26 |
| Sell* | 24 | $117.50 | Automatic Execution |
08:55:49 - 23-Mar-26 |
| Buy* | 24 | $117.54 | Automatic Execution |
08:32:40 - 23-Mar-26 |
| Sell* | 24 | $119.16 | Automatic Execution |
16:15:27 - 20-Mar-26 |
| Buy* | 77 | $119.04 | Automatic Execution |
15:23:35 - 20-Mar-26 |
| Buy* | 1,151 | $119.24 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 24 | $119.22 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 50 | $119.08 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Sell* | 722 | $119.16 | Automatic Execution |
14:00:24 - 20-Mar-26 |
| Sell* | 50 | $119.16 | Automatic Execution |
14:00:24 - 20-Mar-26 |
| Sell* | 1,308 | $119.16 | Automatic Execution |
14:00:24 - 20-Mar-26 |
| Buy* | 23 | $120.24 | Automatic Execution |
09:49:57 - 19-Mar-26 |
| Sell* | 1,020 | $120.20 | Automatic Execution |
09:49:31 - 19-Mar-26 |
| Sell* | 23 | $120.22 | Automatic Execution |
09:49:31 - 19-Mar-26 |
| Buy* | 24 | $120.00 | Automatic Execution |
09:36:14 - 19-Mar-26 |
| Buy* | 24 | $119.88 | Automatic Execution |
09:26:43 - 19-Mar-26 |
| Sell* | 24 | $119.88 | Automatic Execution |
09:25:53 - 19-Mar-26 |
| Sell* | 23 | $120.16 | Automatic Execution |
08:17:23 - 19-Mar-26 |
| Sell* | 75 | $122.08 | Automatic Execution |
15:55:05 - 17-Mar-26 |
| Buy* | 80 | $122.64 | Automatic Execution |
13:46:28 - 17-Mar-26 |
| Buy* | 920 | $122.64 | Automatic Execution |
13:46:28 - 17-Mar-26 |
| Sell* | 76 | $121.62 | Automatic Execution |
15:58:33 - 16-Mar-26 |
| Buy* | 1,091 | $120.90 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 50 | $120.90 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 23 | $120.84 | Automatic Execution |
15:47:18 - 13-Mar-26 |
| Buy* | 76 | $120.72 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Sell* | 50 | $121.72 | Automatic Execution |
13:35:40 - 13-Mar-26 |
| Sell* | 23 | $121.86 | Automatic Execution |
13:33:50 - 13-Mar-26 |
| Sell* | 1,020 | $121.44 | Automatic Execution |
10:52:23 - 13-Mar-26 |
| Sell* | 81 | $121.72 | Automatic Execution |
15:39:38 - 12-Mar-26 |
| Sell* | 75 | $121.76 | Automatic Execution |
14:46:20 - 12-Mar-26 |
| Buy* | 663 | $121.74 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Buy* | 716 | $121.74 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Buy* | 641 | $121.74 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Buy* | 75 | $121.74 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Buy* | 913 | $121.72 | Automatic Execution |
14:46:01 - 12-Mar-26 |
| Buy* | 50 | $121.72 | Automatic Execution |
14:46:01 - 12-Mar-26 |
| Buy* | 1,057 | $121.72 | Automatic Execution |
14:46:01 - 12-Mar-26 |
| Sell* | 26 | $123.02 | Automatic Execution |
15:12:42 - 11-Mar-26 |
| Sell* | 50 | $123.02 | Automatic Execution |
15:12:42 - 11-Mar-26 |
| Buy* | 46 | $123.08 | Automatic Execution |
11:54:25 - 11-Mar-26 |
| Sell* | 23 | $123.04 | Automatic Execution |
11:52:54 - 11-Mar-26 |
| Sell* | 23 | $123.02 | Automatic Execution |
11:51:26 - 11-Mar-26 |
| Sell* | 23 | $123.14 | Automatic Execution |
08:58:30 - 11-Mar-26 |
| Buy* | 23 | $123.10 | Automatic Execution |
08:57:41 - 11-Mar-26 |
| Buy* | 75 | $123.92 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 453 | $123.9793 | Negotiated Trade |
15:42:48 - 10-Mar-26 |
| Buy* | 50 | $123.06 | Automatic Execution |
13:55:36 - 10-Mar-26 |
| Buy* | 631 | $123.06 | Automatic Execution |
13:55:36 - 10-Mar-26 |
| Buy* | 608 | $123.06 | Automatic Execution |
13:55:36 - 10-Mar-26 |
| Buy* | 23 | $123.06 | Automatic Execution |
13:55:36 - 10-Mar-26 |
| Sell* | 75 | $123.14 | Automatic Execution |
13:41:46 - 10-Mar-26 |
| Sell* | 2,040 | $123.20 | Automatic Execution |
13:41:44 - 10-Mar-26 |
| Sell* | 75 | $123.10 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 75 | $123.60 | Automatic Execution |
11:08:54 - 10-Mar-26 |
| Sell* | 23 | $123.60 | Automatic Execution |
11:08:54 - 10-Mar-26 |
| Sell* | 75 | $123.60 | Automatic Execution |
11:08:54 - 10-Mar-26 |
| Buy* | 1,020 | $123.70 | Automatic Execution |
11:04:32 - 10-Mar-26 |
| Buy* | 23 | $123.54 | Automatic Execution |
10:37:07 - 10-Mar-26 |
| Sell* | 75 | $123.66 | Automatic Execution |
10:32:31 - 10-Mar-26 |
| Sell* | 75 | $123.58 | Automatic Execution |
10:19:36 - 10-Mar-26 |
| Sell* | 23 | $123.60 | Automatic Execution |
10:19:27 - 10-Mar-26 |
| Sell* | 75 | $123.62 | Automatic Execution |
10:17:12 - 10-Mar-26 |
| Buy* | 69 | $123.64 | Automatic Execution |
10:15:33 - 10-Mar-26 |
| Sell* | 75 | $123.70 | Automatic Execution |
10:08:18 - 10-Mar-26 |
| Sell* | 23 | $123.72 | Automatic Execution |
10:06:46 - 10-Mar-26 |
| Sell* | 23 | $123.72 | Automatic Execution |
10:06:35 - 10-Mar-26 |
| Sell* | 23 | $123.72 | Automatic Execution |
10:04:08 - 10-Mar-26 |
| Buy* | 69 | $123.72 | Automatic Execution |
10:02:48 - 10-Mar-26 |
| Sell* | 75 | $123.78 | Automatic Execution |
10:00:38 - 10-Mar-26 |
| Sell* | 23 | $123.80 | Automatic Execution |
10:00:25 - 10-Mar-26 |
| Sell* | 23 | $123.82 | Automatic Execution |
09:49:18 - 10-Mar-26 |
| Sell* | 75 | $123.82 | Automatic Execution |
09:49:18 - 10-Mar-26 |
| Sell* | 23 | $123.86 | Automatic Execution |
09:47:11 - 10-Mar-26 |
| Sell* | 70 | $123.98 | Automatic Execution |
08:41:40 - 10-Mar-26 |
| Sell* | 70 | $123.72 | Automatic Execution |
08:01:05 - 10-Mar-26 |
| Sell* | 1,141 | $120.80 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 76 | $120.96 | Automatic Execution |
14:05:49 - 09-Mar-26 |
| Sell* | 3,040 | $120.98 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Sell* | 2,866 | $121.08 | Automatic Execution |
12:39:37 - 09-Mar-26 |
| Sell* | 2,866 | $121.08 | Automatic Execution |
12:39:37 - 09-Mar-26 |
| Buy* | 315 | $120.94 | Automatic Execution |
10:51:42 - 09-Mar-26 |
| Buy* | 685 | $120.94 | Automatic Execution |
10:51:42 - 09-Mar-26 |
| Sell* | 62 | $121.08 | Automatic Execution |
10:38:43 - 09-Mar-26 |
| Sell* | 938 | $121.08 | Automatic Execution |
10:38:43 - 09-Mar-26 |
| Buy* | 23 | $123.26 | Automatic Execution |
13:09:11 - 06-Mar-26 |
| Sell* | 23 | $123.16 | Automatic Execution |
12:38:05 - 06-Mar-26 |
| Sell* | 1,000 | $123.60 | Automatic Execution |
11:00:47 - 06-Mar-26 |
| Buy* | 23 | $124.66 | Automatic Execution |
12:20:18 - 05-Mar-26 |
| Sell* | 23 | $124.54 | Automatic Execution |
10:04:42 - 05-Mar-26 |
| Buy* | 1,000 | $124.20 | Automatic Execution |
13:56:54 - 04-Mar-26 |
| Buy* | 46 | $123.80 | Automatic Execution |
13:00:20 - 04-Mar-26 |
| Sell* | 23 | $123.58 | Automatic Execution |
12:35:33 - 04-Mar-26 |
| Sell* | 23 | $123.58 | Automatic Execution |
12:29:23 - 04-Mar-26 |
| Sell* | 23 | $123.84 | Automatic Execution |
10:08:19 - 04-Mar-26 |
| Sell* | 75 | $122.90 | Automatic Execution |
16:18:57 - 03-Mar-26 |
| Sell* | 75 | $122.64 | Automatic Execution |
16:11:30 - 03-Mar-26 |
| Buy* | 23 | $123.08 | Automatic Execution |
13:14:29 - 03-Mar-26 |
| Sell* | 23 | $123.12 | Automatic Execution |
12:51:35 - 03-Mar-26 |
| Sell* | 46 | $123.10 | Automatic Execution |
12:40:31 - 03-Mar-26 |
| Buy* | 23 | $122.70 | Automatic Execution |
11:30:42 - 03-Mar-26 |
| Buy* | 23 | $122.68 | Automatic Execution |
11:30:36 - 03-Mar-26 |
| Sell* | 1,000 | $122.34 | Automatic Execution |
11:20:32 - 03-Mar-26 |
| Sell* | 1,003 | $123.54 | Automatic Execution |
13:33:44 - 02-Mar-26 |
| Buy* | 1,003 | $123.58 | Automatic Execution |
13:19:36 - 02-Mar-26 |
| Buy* | 23 | $123.38 | Automatic Execution |
12:12:23 - 02-Mar-26 |
| Sell* | 23 | $123.44 | Automatic Execution |
12:08:52 - 02-Mar-26 |
| Buy* | 47 | $123.14 | Automatic Execution |
09:05:21 - 02-Mar-26 |
| Sell* | 23 | $123.14 | Automatic Execution |
09:03:20 - 02-Mar-26 |
| Sell* | 24 | $123.02 | Automatic Execution |
09:00:40 - 02-Mar-26 |
| Buy* | 48 | $124.18 | Automatic Execution |
14:53:10 - 27-Feb-26 |
| Buy* | 23 | $125.24 | Automatic Execution |
09:12:58 - 27-Feb-26 |
| Sell* | 23 | $125.10 | Automatic Execution |
08:26:13 - 27-Feb-26 |
| Buy* | 69 | $125.08 | Automatic Execution |
08:13:46 - 27-Feb-26 |
| Sell* | 23 | $125.18 | Automatic Execution |
08:04:48 - 27-Feb-26 |
| Sell* | 23 | $125.18 | Automatic Execution |
08:04:47 - 27-Feb-26 |
| Sell* | 23 | $125.18 | Automatic Execution |
08:03:48 - 27-Feb-26 |
| Sell* | 2 | $125.24 | SI Trade |
16:17:59 - 26-Feb-26 |
| Sell* | 2 | $125.86 | Automatic Execution |
14:38:52 - 26-Feb-26 |
| Buy* | 216 | $125.92 | Automatic Execution |
14:33:04 - 26-Feb-26 |
| Sell* | 75 | $125.62 | Automatic Execution |
16:01:12 - 25-Feb-26 |
| Buy* | 2 | $124.78 | Automatic Execution |
15:29:21 - 24-Feb-26 |
| Buy* | 189 | $124.22 | Automatic Execution |
11:57:57 - 24-Feb-26 |
| Buy* | 1 | $123.78 | Automatic Execution |
16:16:59 - 23-Feb-26 |
| Sell* | 75 | $124.68 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 76 | $125.02 | Automatic Execution |
15:21:04 - 20-Feb-26 |
| Buy* | 160 | $125.42 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 160 | $124.86 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 93 | $124.46 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 23 | $125.20 | Automatic Execution |
16:28:55 - 18-Feb-26 |
| Sell* | 93 | $124.64 | Automatic Execution |
14:44:42 - 18-Feb-26 |
| Sell* | 40 | $124.80 | Automatic Execution |
12:08:45 - 18-Feb-26 |
| Buy* | 23 | $124.52 | Automatic Execution |
08:03:39 - 18-Feb-26 |
| Sell* | 23 | $124.54 | Automatic Execution |
08:03:36 - 18-Feb-26 |
| Sell* | 71 | $124.56 | Automatic Execution |
08:01:51 - 18-Feb-26 |
| Sell* | 71 | $124.52 | Automatic Execution |
08:01:41 - 18-Feb-26 |
| Buy* | 2,011 | $123.88 | Automatic Execution |
15:19:00 - 17-Feb-26 |
| Buy* | 24 | $123.48 | Automatic Execution |
15:16:02 - 17-Feb-26 |
| Sell* | 198 | $123.94 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 52 | $123.94 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 75 | $123.84 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 930 | $123.84 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Buy* | 23 | $124.30 | Automatic Execution |
16:29:00 - 16-Feb-26 |
| Sell* | 76 | $124.18 | Automatic Execution |
15:36:09 - 16-Feb-26 |
| Sell* | 76 | $124.20 | Automatic Execution |
15:33:58 - 16-Feb-26 |
| Sell* | 23 | $124.30 | Automatic Execution |
14:42:29 - 16-Feb-26 |
| Sell* | 76 | $124.30 | Automatic Execution |
14:42:29 - 16-Feb-26 |
| Buy* | 451 | $124.88 | Automatic Execution |
09:25:34 - 16-Feb-26 |