Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Swap 1d (XUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $114.10 Suspected BUY Trade
16:35:00 - 11-Jul-25
Sell* 294 $113.72 Automatic Execution
14:47:01 - 11-Jul-25
Sell* 283 $113.74 Automatic Execution
14:43:09 - 11-Jul-25
Sell* 280 $113.80 Automatic Execution
14:39:25 - 11-Jul-25
Buy* 1,777 $113.80 Automatic Execution
14:39:07 - 11-Jul-25
Sell* 158 $114.36 Automatic Execution
16:19:29 - 10-Jul-25
Buy* 1,098 $114.36 Automatic Execution
16:04:05 - 10-Jul-25
Buy* 313 $114.32 Automatic Execution
15:51:02 - 10-Jul-25
Sell* 139 $114.30 Automatic Execution
15:49:22 - 10-Jul-25
Sell* 139 $114.30 Automatic Execution
15:49:22 - 10-Jul-25
Sell* 139 $114.30 Automatic Execution
15:49:22 - 10-Jul-25
Sell* 139 $114.30 Automatic Execution
15:49:22 - 10-Jul-25
Sell* 139 $114.30 Automatic Execution
15:49:22 - 10-Jul-25
Sell* 139 $114.30 Automatic Execution
15:49:22 - 10-Jul-25
Buy* 290 $114.30 Automatic Execution
15:48:33 - 10-Jul-25
Sell* 25 $114.08 Automatic Execution
15:10:35 - 10-Jul-25
Buy* 25 $114.18 Automatic Execution
14:32:49 - 10-Jul-25
Buy* 93 $114.08 Automatic Execution
09:31:15 - 10-Jul-25
Buy* 35 $113.74 Automatic Execution
16:21:28 - 09-Jul-25
Sell* 25 $113.72 Automatic Execution
13:01:36 - 09-Jul-25
Sell* 1,098 $113.62 Automatic Execution
14:59:41 - 08-Jul-25
Sell* 25 $113.86 Automatic Execution
16:28:55 - 07-Jul-25
Buy* 25 $113.96 Automatic Execution
15:36:23 - 07-Jul-25
Sell* 1,092 $113.72 Automatic Execution
14:58:45 - 04-Jul-25
Buy* 177 $114.48 Automatic Execution
16:29:56 - 03-Jul-25
Buy* 80 $114.24 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 177 $114.22 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 1,104 $114.20 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 93 $114.16 Automatic Execution
14:51:45 - 03-Jul-25
Buy* 26 $113.58 Automatic Execution
11:36:25 - 03-Jul-25
Buy* 13 $113.68 Automatic Execution
08:26:18 - 03-Jul-25
Sell* 1 $113.22 SI Trade
16:29:25 - 02-Jul-25
Buy* 1,107 $113.00 Automatic Execution
14:57:34 - 02-Jul-25
Buy* 26 $113.00 Automatic Execution
14:57:34 - 02-Jul-25
Sell* 26 $112.86 Automatic Execution
14:34:51 - 02-Jul-25
Sell* 59 $112.90 Automatic Execution
14:01:34 - 02-Jul-25
Sell* 34 $112.90 Automatic Execution
14:01:34 - 02-Jul-25
Buy* 1 $113.00 Automatic Execution
13:04:59 - 02-Jul-25
Buy* 1 $113.14 Automatic Execution
12:35:51 - 02-Jul-25
Buy* 1 $113.14 Automatic Execution
12:04:30 - 02-Jul-25
Buy* 1 $113.12 Automatic Execution
11:48:54 - 02-Jul-25
Buy* 1 $113.14 Automatic Execution
11:31:29 - 02-Jul-25
Buy* 1 $113.12 Automatic Execution
10:10:59 - 02-Jul-25
Buy* 1 $113.14 Automatic Execution
09:40:38 - 02-Jul-25
Buy* 1 $113.12 Automatic Execution
09:31:09 - 02-Jul-25
Buy* 1 $113.18 Automatic Execution
09:02:38 - 02-Jul-25
Buy* 1 $113.16 Automatic Execution
08:54:10 - 02-Jul-25
Buy* 1 $113.28 Automatic Execution
08:31:25 - 02-Jul-25
Buy* 304 $112.90 Automatic Execution
14:36:31 - 01-Jul-25
Sell* 139 $112.88 Automatic Execution
14:36:27 - 01-Jul-25
Sell* 139 $112.88 Automatic Execution
14:36:27 - 01-Jul-25
Buy* 298 $112.86 Automatic Execution
14:35:00 - 01-Jul-25
Buy* 580 $112.78 Automatic Execution
13:47:21 - 01-Jul-25
Buy* 93 $112.94 Automatic Execution
12:13:50 - 01-Jul-25
Sell* 19 $112.86 SI Trade
11:28:05 - 01-Jul-25
Sell* 25 $112.78 Uncrossing Trade
16:35:16 - 30-Jun-25
Buy* 2 $112.80 SI Trade
16:29:24 - 30-Jun-25
Buy* 400 $112.86 Automatic Execution
15:15:01 - 30-Jun-25
Buy* 748 $112.86 Automatic Execution
15:14:58 - 30-Jun-25
Buy* 400 $112.86 Automatic Execution
15:14:58 - 30-Jun-25
Buy* 400 $112.84 Automatic Execution
15:14:50 - 30-Jun-25
Buy* 400 $112.84 Automatic Execution
15:14:48 - 30-Jun-25
Buy* 400 $112.84 Automatic Execution
15:14:48 - 30-Jun-25
Buy* 400 $112.84 Automatic Execution
15:14:48 - 30-Jun-25
Buy* 397 $112.84 Automatic Execution
15:14:47 - 30-Jun-25
Buy* 397 $112.84 Automatic Execution
15:14:46 - 30-Jun-25
Buy* 397 $112.84 Automatic Execution
15:14:46 - 30-Jun-25
Buy* 380 $112.84 Automatic Execution
15:14:39 - 30-Jun-25
Buy* 375 $112.82 Automatic Execution
15:14:23 - 30-Jun-25
Buy* 372 $112.82 Automatic Execution
15:14:22 - 30-Jun-25
Buy* 351 $112.84 Automatic Execution
15:14:17 - 30-Jun-25
Buy* 340 $112.84 Automatic Execution
15:14:16 - 30-Jun-25
Buy* 1,111 $112.84 Automatic Execution
15:14:16 - 30-Jun-25
Buy* 324 $112.82 Automatic Execution
15:14:16 - 30-Jun-25
Buy* 324 $112.82 Automatic Execution
15:14:15 - 30-Jun-25
Buy* 306 $112.86 Automatic Execution
15:14:06 - 30-Jun-25
Buy* 93 $112.86 Automatic Execution
15:14:06 - 30-Jun-25
Buy* 297 $112.86 Automatic Execution
15:14:06 - 30-Jun-25
Buy* 297 $112.86 Automatic Execution
15:14:03 - 30-Jun-25
Buy* 1,111 $112.86 Automatic Execution
15:14:03 - 30-Jun-25
Sell* 93 $112.78 Automatic Execution
15:08:20 - 30-Jun-25
Sell* 1,111 $112.78 Automatic Execution
15:08:20 - 30-Jun-25
Sell* 25 $112.80 Automatic Execution
14:33:00 - 30-Jun-25
Buy* 2 $113.00 SI Trade
14:23:23 - 30-Jun-25
Buy* 3 $112.94 SI Trade
14:05:18 - 30-Jun-25
Buy* 3 $113.00 SI Trade
12:43:54 - 30-Jun-25
Buy* 3 $113.00 SI Trade
12:16:47 - 30-Jun-25
Buy* 3 $113.00 SI Trade
11:49:39 - 30-Jun-25
Buy* 3 $113.00 SI Trade
11:22:30 - 30-Jun-25
Buy* 3 $113.02 SI Trade
10:37:17 - 30-Jun-25
Buy* 3 $112.94 SI Trade
10:10:09 - 30-Jun-25
Buy* 3 $112.94 SI Trade
09:24:56 - 30-Jun-25
Buy* 286 $112.92 Automatic Execution
09:00:00 - 30-Jun-25
Buy* 8 $112.92 Automatic Execution
09:00:00 - 30-Jun-25
Buy* 10 $112.92 Automatic Execution
09:00:00 - 30-Jun-25
Buy* 8 $112.92 Automatic Execution
09:00:00 - 30-Jun-25
Buy* 6 $112.92 Automatic Execution
09:00:00 - 30-Jun-25
Buy* 3 $112.92 SI Trade
08:57:48 - 30-Jun-25
Buy* 1,119 $112.50 Automatic Execution
15:37:30 - 27-Jun-25
Sell* 81 $112.50 Automatic Execution
15:16:26 - 27-Jun-25
Sell* 81 $112.54 Automatic Execution
15:10:55 - 27-Jun-25
Sell* 12 $112.48 Automatic Execution
15:09:58 - 27-Jun-25
Sell* 81 $112.46 Automatic Execution
15:09:58 - 27-Jun-25
Sell* 81 $112.54 Automatic Execution
15:09:57 - 27-Jun-25
Buy* 42 $112.44 Automatic Execution
14:59:51 - 27-Jun-25
Sell* 93 $111.38 Automatic Execution
14:45:54 - 26-Jun-25
Sell* 183 $111.40 Automatic Execution
14:45:54 - 26-Jun-25
Sell* 82 $111.42 Automatic Execution
14:45:54 - 26-Jun-25
Buy* 1,128 $111.14 Automatic Execution
15:14:18 - 25-Jun-25
Buy* 1,128 $111.22 Automatic Execution
15:04:27 - 25-Jun-25
Buy* 1,128 $111.26 Automatic Execution
15:02:01 - 25-Jun-25
Sell* 40 $111.26 Automatic Execution
15:00:16 - 25-Jun-25
Buy* 40 $111.32 Automatic Execution
14:59:50 - 25-Jun-25
Buy* 8 $110.88 Automatic Execution
16:29:56 - 24-Jun-25
Sell* 278 $110.72 Automatic Execution
15:42:13 - 24-Jun-25
Sell* 93 $110.44 Automatic Execution
15:08:47 - 24-Jun-25
Sell* 83 $110.46 Automatic Execution
15:08:47 - 24-Jun-25
Sell* 1,145 $110.48 Automatic Execution
15:08:47 - 24-Jun-25
Sell* 1,145 $110.70 Automatic Execution
14:48:55 - 24-Jun-25
Sell* 1,145 $110.48 Automatic Execution
14:30:12 - 24-Jun-25
Sell* 1,145 $110.62 Automatic Execution
14:28:00 - 24-Jun-25
Sell* 1,145 $110.60 Automatic Execution
14:23:08 - 24-Jun-25
Buy* 93 $110.62 Automatic Execution
14:15:10 - 24-Jun-25
Sell* 1,145 $110.62 Automatic Execution
12:57:42 - 24-Jun-25
Sell* 1,145 $110.64 Automatic Execution
12:33:27 - 24-Jun-25
Sell* 1,145 $110.64 Automatic Execution
11:40:41 - 24-Jun-25
Sell* 937 $110.62 Automatic Execution
11:34:06 - 24-Jun-25
Buy* 208 $110.62 Automatic Execution
11:34:06 - 24-Jun-25
Sell* 6 $110.72 Automatic Execution
08:38:58 - 24-Jun-25
Sell* 42 $110.72 Automatic Execution
08:38:58 - 24-Jun-25
Sell* 78 $110.80 Automatic Execution
08:02:20 - 24-Jun-25
Buy* 18 $110.94 Automatic Execution
08:01:47 - 24-Jun-25
Buy* 16 $110.94 Automatic Execution
08:01:47 - 24-Jun-25
Buy* 6 $110.94 Automatic Execution
08:01:47 - 24-Jun-25
Sell* 26 $110.86 Automatic Execution
08:01:47 - 24-Jun-25
Sell* 26 $110.88 Automatic Execution
08:01:21 - 24-Jun-25
Sell* 26 $110.90 Automatic Execution
08:01:14 - 24-Jun-25
Buy* 32 $109.18 Automatic Execution
16:29:56 - 23-Jun-25
Sell* 1,147 $109.06 Automatic Execution
14:49:30 - 23-Jun-25
Unknown* 12,000 $108.76 OTC Trade
13:33:33 - 23-Jun-25
Sell* 38 $108.88 Automatic Execution
09:00:01 - 23-Jun-25
Buy* 6 $108.98 Automatic Execution
09:00:00 - 23-Jun-25
Sell* 3 $109.00 Uncrossing Trade
16:35:21 - 20-Jun-25
Sell* 5 $108.88 SI Trade
16:29:26 - 20-Jun-25
Sell* 2 $108.88 SI Trade
16:29:22 - 20-Jun-25
Buy* 1,158 $108.92 Automatic Execution
16:24:37 - 20-Jun-25
Buy* 710 $108.74 Automatic Execution
16:06:19 - 20-Jun-25
Sell* 1,158 $108.84 Automatic Execution
15:42:42 - 20-Jun-25
Sell* 84 $109.08 Automatic Execution
15:40:31 - 20-Jun-25
Sell* 103 $109.62 Automatic Execution
14:45:37 - 20-Jun-25
Buy* 1,158 $109.62 Automatic Execution
14:45:37 - 20-Jun-25
Buy* 139 $109.62 Automatic Execution
14:45:37 - 20-Jun-25
Buy* 1,158 $109.66 Automatic Execution
14:40:13 - 20-Jun-25
Buy* 2 $108.84 Automatic Execution
12:05:38 - 20-Jun-25
Sell* 3 $108.70 SI Trade
11:18:22 - 20-Jun-25
Sell* 3 $108.70 SI Trade
10:42:57 - 20-Jun-25
Sell* 14 $108.72 SI Trade
10:40:50 - 20-Jun-25
Sell* 14 $108.60 SI Trade
10:01:33 - 20-Jun-25
Sell* 14 $108.68 SI Trade
09:41:11 - 20-Jun-25
Sell* 14 $108.72 SI Trade
08:41:33 - 20-Jun-25
Unknown* 366,179 $108.028 SI Trade
16:58:06 - 19-Jun-25
Sell* 4,018 $107.92 Uncrossing Trade
16:35:29 - 19-Jun-25
Sell* 500 $108.02 Automatic Execution
16:29:04 - 19-Jun-25
Unknown* 366,179 $107.92 SI Trade
13:28:33 - 19-Jun-25
Unknown* -366,179 $0.00 SI Trade
Correction
13:28:33 - 19-Jun-25
Unknown* 366,179 $0.00 SI Trade
13:28:33 - 19-Jun-25
Buy* 566 $109.44 Automatic Execution
15:04:19 - 18-Jun-25
Buy* 139 $109.20 Automatic Execution
14:46:25 - 18-Jun-25
Sell* 1,142 $108.06 Automatic Execution
14:46:01 - 18-Jun-25
Sell* 6 $109.46 Uncrossing Trade
16:35:01 - 17-Jun-25
Buy* 3 $109.58 SI Trade
16:29:29 - 17-Jun-25
Sell* 18 $109.54 SI Trade
16:29:23 - 17-Jun-25
Buy* 25 $109.56 Automatic Execution
16:03:33 - 17-Jun-25
Sell* 3 $109.52 Automatic Execution
15:57:31 - 17-Jun-25
Sell* 3 $109.56 Automatic Execution
15:42:13 - 17-Jun-25
Buy* 25 $109.62 Automatic Execution
15:38:49 - 17-Jun-25
Sell* 3 $109.66 Automatic Execution
15:35:00 - 17-Jun-25
Buy* 25 $109.68 Automatic Execution
15:20:27 - 17-Jun-25
Sell* 3 $109.66 Automatic Execution
15:10:30 - 17-Jun-25
Buy* 83 $109.58 Automatic Execution
14:56:31 - 17-Jun-25
Sell* 3 $109.54 Automatic Execution
14:55:00 - 17-Jun-25
Buy* 25 $109.56 Automatic Execution
14:54:24 - 17-Jun-25
Buy* 25 $109.48 Automatic Execution
14:38:48 - 17-Jun-25
Sell* 3 $109.46 Automatic Execution
14:37:19 - 17-Jun-25
Sell* 3 $109.44 Automatic Execution
14:30:02 - 17-Jun-25
Sell* 3 $109.34 Automatic Execution
14:15:25 - 17-Jun-25
Sell* 25 $109.34 SI Trade
14:12:34 - 17-Jun-25
Sell* 3 $109.46 Automatic Execution
13:47:35 - 17-Jun-25
Sell* 3 $109.46 Automatic Execution
13:32:59 - 17-Jun-25
Buy* 25 $109.48 Automatic Execution
13:32:24 - 17-Jun-25
Sell* 3 $109.50 Automatic Execution
13:30:00 - 17-Jun-25
Buy* 25 $109.50 Automatic Execution
13:13:23 - 17-Jun-25
Sell* 3 $109.52 Automatic Execution
13:09:22 - 17-Jun-25
Buy* 25 $109.40 Automatic Execution
12:55:52 - 17-Jun-25
Sell* 26 $109.32 SI Trade
12:50:45 - 17-Jun-25
Sell* 3 $109.40 Automatic Execution
12:41:48 - 17-Jun-25
Sell* 3 $109.42 Automatic Execution
12:29:39 - 17-Jun-25
Buy* 4 $109.46 SI Trade
12:23:48 - 17-Jun-25
Buy* 25 $109.18 Automatic Execution
11:51:05 - 17-Jun-25
Sell* 3 $109.16 Automatic Execution
11:49:17 - 17-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54