| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | $124.30 | Automatic Execution |
16:00:00 - 12-Dec-25 |
| Sell* | 7 | $124.32 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 7 | $124.32 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 74 | $125.56 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 1,001 | $125.60 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 12 | $125.52 | Automatic Execution |
14:32:29 - 12-Dec-25 |
| Sell* | 12 | $125.48 | Automatic Execution |
14:31:16 - 12-Dec-25 |
| Buy* | 97 | $124.98 | Automatic Execution |
16:18:11 - 11-Dec-25 |
| Sell* | 74 | $125.00 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 89 | $124.82 | SI Trade |
11:59:20 - 09-Dec-25 |
| Sell* | 76 | $124.78 | SI Trade |
11:41:01 - 09-Dec-25 |
| Sell* | 76 | $124.74 | SI Trade |
11:23:50 - 09-Dec-25 |
| Sell* | 77 | $124.70 | SI Trade |
11:15:18 - 09-Dec-25 |
| Sell* | 84 | $124.78 | SI Trade |
11:06:43 - 09-Dec-25 |
| Sell* | 90 | $124.78 | SI Trade |
10:21:23 - 09-Dec-25 |
| Sell* | 90 | $124.78 | SI Trade |
10:11:18 - 09-Dec-25 |
| Sell* | 90 | $124.74 | SI Trade |
10:01:13 - 09-Dec-25 |
| Sell* | 90 | $124.76 | SI Trade |
09:51:08 - 09-Dec-25 |
| Sell* | 90 | $124.74 | SI Trade |
09:41:03 - 09-Dec-25 |
| Sell* | 90 | $124.82 | SI Trade |
09:30:58 - 09-Dec-25 |
| Sell* | 90 | $124.80 | SI Trade |
09:20:52 - 09-Dec-25 |
| Sell* | 90 | $124.82 | SI Trade |
09:10:47 - 09-Dec-25 |
| Sell* | 90 | $124.86 | SI Trade |
09:00:42 - 09-Dec-25 |
| Sell* | 90 | $124.88 | SI Trade |
08:50:36 - 09-Dec-25 |
| Sell* | 90 | $124.88 | SI Trade |
08:40:31 - 09-Dec-25 |
| Sell* | 90 | $124.88 | SI Trade |
08:30:27 - 09-Dec-25 |
| Sell* | 90 | $124.92 | SI Trade |
08:20:21 - 09-Dec-25 |
| Sell* | 90 | $124.80 | SI Trade |
08:10:16 - 09-Dec-25 |
| Buy* | 41 | $124.76 | Automatic Execution |
15:57:00 - 08-Dec-25 |
| Sell* | 45,979 | $125.20384 | SI Trade |
08:32:38 - 05-Dec-25 |
| Buy* | 5,000 | $124.94 | SI Trade |
15:43:09 - 04-Dec-25 |
| Sell* | 75 | $124.82 | Automatic Execution |
14:42:21 - 04-Dec-25 |
| Buy* | 158 | $124.22 | Automatic Execution |
14:05:10 - 03-Dec-25 |
| Sell* | 35 | $124.66 | Automatic Execution |
13:31:26 - 03-Dec-25 |
| Sell* | 12 | $124.08 | Uncrossing Trade |
16:35:24 - 02-Dec-25 |
| Sell* | 2 | $124.08 | Automatic Execution |
16:26:10 - 02-Dec-25 |
| Sell* | 17 | $124.12 | SI Trade |
16:23:49 - 02-Dec-25 |
| Buy* | 35 | $124.42 | Automatic Execution |
15:40:25 - 02-Dec-25 |
| Sell* | 18 | $124.48 | SI Trade |
14:23:42 - 02-Dec-25 |
| Buy* | 9 | $124.56 | Automatic Execution |
14:16:19 - 02-Dec-25 |
| Sell* | 18 | $124.40 | SI Trade |
13:29:49 - 02-Dec-25 |
| Sell* | 18 | $124.30 | SI Trade |
12:44:47 - 02-Dec-25 |
| Sell* | 7 | $124.38 | Automatic Execution |
12:32:07 - 02-Dec-25 |
| Sell* | 18 | $124.34 | SI Trade |
12:13:52 - 02-Dec-25 |
| Sell* | 18 | $124.38 | SI Trade |
11:57:58 - 02-Dec-25 |
| Buy* | 9 | $124.48 | Automatic Execution |
11:54:42 - 02-Dec-25 |
| Sell* | 18 | $124.38 | SI Trade |
11:27:04 - 02-Dec-25 |
| Buy* | 9 | $124.50 | Automatic Execution |
10:57:33 - 02-Dec-25 |
| Buy* | 9 | $124.36 | Automatic Execution |
10:35:12 - 02-Dec-25 |
| Sell* | 18 | $124.24 | SI Trade |
10:28:45 - 02-Dec-25 |
| Buy* | 9 | $124.28 | Automatic Execution |
10:12:50 - 02-Dec-25 |
| Buy* | 9 | $124.26 | Automatic Execution |
09:33:04 - 02-Dec-25 |
| Buy* | 9 | $124.24 | Automatic Execution |
09:10:43 - 02-Dec-25 |
| Buy* | 9 | $124.14 | Automatic Execution |
08:48:21 - 02-Dec-25 |
| Sell* | 660 | $124.22 | Automatic Execution |
15:09:18 - 01-Dec-25 |
| Sell* | 23 | $123.92 | Automatic Execution |
10:23:06 - 01-Dec-25 |
| Sell* | 1,008 | $124.32 | Automatic Execution |
15:26:20 - 28-Nov-25 |
| Buy* | 23 | $124.20 | Suspected BUY Trade |
16:35:20 - 26-Nov-25 |
| Buy* | 104 | $124.12 | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 6 | $124.10 | Automatic Execution |
16:19:19 - 26-Nov-25 |
| Buy* | 16 | $124.06 | Automatic Execution |
16:13:16 - 26-Nov-25 |
| Buy* | 20 | $123.54 | Automatic Execution |
13:25:08 - 26-Nov-25 |
| Buy* | 20 | $123.46 | Automatic Execution |
13:02:43 - 26-Nov-25 |
| Buy* | 23 | $123.28 | Automatic Execution |
12:39:11 - 26-Nov-25 |
| Buy* | 20 | $123.58 | Automatic Execution |
10:57:09 - 26-Nov-25 |
| Buy* | 20 | $123.54 | Automatic Execution |
10:16:48 - 26-Nov-25 |
| Sell* | 41 | $123.38 | Automatic Execution |
09:30:28 - 26-Nov-25 |
| Buy* | 93 | $121.16 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 561 | $121.02 | SI Trade |
08:25:57 - 24-Nov-25 |
| Sell* | 107 | $120.72 | Automatic Execution |
08:02:18 - 24-Nov-25 |
| Buy* | 72 | $119.42 | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Sell* | 78 | $119.26 | Automatic Execution |
16:22:38 - 21-Nov-25 |
| Sell* | 78 | $118.84 | Automatic Execution |
16:19:52 - 21-Nov-25 |
| Sell* | 78 | $118.94 | Automatic Execution |
16:12:49 - 21-Nov-25 |
| Sell* | 78 | $118.94 | Automatic Execution |
16:12:06 - 21-Nov-25 |
| Sell* | 78 | $119.02 | Automatic Execution |
16:11:21 - 21-Nov-25 |
| Sell* | 78 | $118.98 | Automatic Execution |
16:10:52 - 21-Nov-25 |
| Sell* | 78 | $119.02 | Automatic Execution |
15:59:41 - 21-Nov-25 |
| Sell* | 78 | $119.00 | Automatic Execution |
15:58:39 - 21-Nov-25 |
| Sell* | 78 | $119.08 | Automatic Execution |
15:20:18 - 21-Nov-25 |
| Sell* | 78 | $119.36 | Automatic Execution |
14:50:20 - 21-Nov-25 |
| Sell* | 24 | $119.50 | Automatic Execution |
12:58:12 - 21-Nov-25 |
| Sell* | 78 | $119.50 | Automatic Execution |
12:58:12 - 21-Nov-25 |
| Sell* | 1,026 | $119.56 | Automatic Execution |
12:56:04 - 21-Nov-25 |
| Sell* | 138 | $119.12 | Automatic Execution |
12:34:51 - 21-Nov-25 |
| Sell* | 24 | $119.14 | Automatic Execution |
12:34:45 - 21-Nov-25 |
| Sell* | 24 | $119.14 | Automatic Execution |
12:34:44 - 21-Nov-25 |
| Sell* | 1,026 | $119.04 | Automatic Execution |
12:32:53 - 21-Nov-25 |
| Sell* | 72 | $119.04 | Automatic Execution |
12:32:53 - 21-Nov-25 |
| Buy* | 78 | $119.08 | Automatic Execution |
12:30:20 - 21-Nov-25 |
| Buy* | 23 | $121.98 | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Sell* | 23 | $122.94 | Automatic Execution |
14:32:12 - 20-Nov-25 |
| Sell* | 138 | $122.86 | Automatic Execution |
13:54:14 - 20-Nov-25 |
| Sell* | 1,035 | $122.28 | Automatic Execution |
11:47:28 - 20-Nov-25 |
| Sell* | 1,554 | $120.76 | Automatic Execution |
16:29:02 - 19-Nov-25 |
| Sell* | 1,554 | $120.82 | Automatic Execution |
16:14:04 - 19-Nov-25 |
| Buy* | 1,036 | $120.80 | Automatic Execution |
16:12:06 - 19-Nov-25 |
| Sell* | 77 | $120.86 | Automatic Execution |
14:42:37 - 19-Nov-25 |
| Sell* | 77 | $120.82 | Automatic Execution |
14:42:14 - 19-Nov-25 |
| Sell* | 77 | $120.80 | Automatic Execution |
14:41:55 - 19-Nov-25 |
| Sell* | 77 | $120.74 | Automatic Execution |
14:38:28 - 19-Nov-25 |
| Sell* | 77 | $120.76 | Automatic Execution |
14:38:18 - 19-Nov-25 |
| Buy* | 77 | $120.74 | Automatic Execution |
14:38:02 - 19-Nov-25 |
| Buy* | 77 | $120.56 | Automatic Execution |
14:33:51 - 19-Nov-25 |
| Buy* | 77 | $120.80 | Automatic Execution |
13:40:29 - 19-Nov-25 |
| Buy* | 77 | $120.78 | Automatic Execution |
13:27:00 - 19-Nov-25 |
| Buy* | 77 | $120.74 | Automatic Execution |
13:24:01 - 19-Nov-25 |
| Buy* | 77 | $120.78 | Automatic Execution |
13:18:02 - 19-Nov-25 |
| Buy* | 77 | $120.72 | Automatic Execution |
13:13:10 - 19-Nov-25 |
| Buy* | 77 | $120.98 | Automatic Execution |
12:51:35 - 19-Nov-25 |
| Buy* | 77 | $120.96 | Automatic Execution |
12:34:00 - 19-Nov-25 |
| Buy* | 77 | $120.90 | Automatic Execution |
12:29:08 - 19-Nov-25 |
| Buy* | 77 | $120.92 | Automatic Execution |
12:22:28 - 19-Nov-25 |
| Buy* | 77 | $120.88 | Automatic Execution |
12:22:00 - 19-Nov-25 |
| Buy* | 77 | $120.90 | Automatic Execution |
12:14:33 - 19-Nov-25 |
| Buy* | 77 | $120.84 | Automatic Execution |
12:12:02 - 19-Nov-25 |
| Buy* | 77 | $120.86 | Automatic Execution |
12:04:05 - 19-Nov-25 |
| Buy* | 77 | $121.00 | Automatic Execution |
11:45:59 - 19-Nov-25 |
| Buy* | 77 | $120.94 | Automatic Execution |
11:41:03 - 19-Nov-25 |
| Buy* | 77 | $120.96 | Automatic Execution |
11:24:33 - 19-Nov-25 |
| Buy* | 77 | $120.98 | Automatic Execution |
11:21:08 - 19-Nov-25 |
| Buy* | 77 | $120.94 | Automatic Execution |
11:12:26 - 19-Nov-25 |
| Buy* | 77 | $121.00 | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Buy* | 77 | $120.96 | Automatic Execution |
11:03:27 - 19-Nov-25 |
| Buy* | 77 | $120.90 | Automatic Execution |
10:53:19 - 19-Nov-25 |
| Buy* | 77 | $120.86 | Automatic Execution |
10:49:39 - 19-Nov-25 |
| Buy* | 77 | $120.88 | Automatic Execution |
10:35:28 - 19-Nov-25 |
| Buy* | 77 | $120.86 | Automatic Execution |
10:16:56 - 19-Nov-25 |
| Buy* | 77 | $120.82 | Automatic Execution |
09:54:44 - 19-Nov-25 |
| Buy* | 77 | $120.78 | Automatic Execution |
09:50:39 - 19-Nov-25 |
| Buy* | 77 | $120.68 | Automatic Execution |
09:43:38 - 19-Nov-25 |
| Buy* | 77 | $120.68 | Automatic Execution |
09:30:44 - 19-Nov-25 |
| Buy* | 77 | $120.56 | Automatic Execution |
08:48:25 - 19-Nov-25 |
| Buy* | 77 | $120.70 | Automatic Execution |
08:31:59 - 19-Nov-25 |
| Buy* | 77 | $120.64 | Automatic Execution |
08:28:01 - 19-Nov-25 |
| Buy* | 77 | $120.58 | Automatic Execution |
08:27:09 - 19-Nov-25 |
| Buy* | 77 | $120.58 | Automatic Execution |
08:21:47 - 19-Nov-25 |
| Buy* | 77 | $120.50 | Automatic Execution |
08:20:22 - 19-Nov-25 |
| Buy* | 77 | $120.56 | Automatic Execution |
08:07:40 - 19-Nov-25 |
| Buy* | 138 | $120.20 | Automatic Execution |
15:06:03 - 18-Nov-25 |
| Sell* | 138 | $121.04 | Automatic Execution |
12:39:33 - 18-Nov-25 |
| Sell* | 24 | $121.22 | Automatic Execution |
11:59:23 - 18-Nov-25 |
| Sell* | 28 | $121.16 | Automatic Execution |
11:42:04 - 18-Nov-25 |
| Sell* | 34 | $121.22 | Automatic Execution |
11:22:46 - 18-Nov-25 |
| Sell* | 35 | $121.22 | Automatic Execution |
11:11:16 - 18-Nov-25 |
| Buy* | 28 | $121.28 | Automatic Execution |
10:51:07 - 18-Nov-25 |
| Sell* | 35 | $121.22 | Automatic Execution |
10:29:38 - 18-Nov-25 |
| Buy* | 28 | $121.30 | Automatic Execution |
10:18:51 - 18-Nov-25 |
| Sell* | 35 | $121.30 | Automatic Execution |
10:08:19 - 18-Nov-25 |
| Buy* | 31 | $121.28 | Automatic Execution |
09:32:28 - 18-Nov-25 |
| Buy* | 138 | $122.72 | Automatic Execution |
15:46:05 - 17-Nov-25 |
| Buy* | 125 | $123.48 | SI Trade |
09:32:39 - 17-Nov-25 |
| Sell* | 149 | $123.40 | Automatic Execution |
09:19:02 - 17-Nov-25 |
| Buy* | 75 | $122.48 | Automatic Execution |
08:54:58 - 14-Nov-25 |
| Buy* | 75 | $122.44 | Automatic Execution |
08:54:03 - 14-Nov-25 |
| Buy* | 75 | $122.40 | Automatic Execution |
08:52:20 - 14-Nov-25 |
| Buy* | 36 | $122.36 | Automatic Execution |
08:50:19 - 14-Nov-25 |
| Buy* | 54 | $124.88 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Buy* | 111 | $124.86 | Automatic Execution |
16:29:56 - 12-Nov-25 |
| Buy* | 1,006 | $124.72 | Automatic Execution |
16:26:16 - 12-Nov-25 |
| Buy* | 33 | $124.94 | Automatic Execution |
15:26:20 - 12-Nov-25 |
| Sell* | 74 | $125.10 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 93 | $125.10 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Buy* | 341 | $125.32 | SI Trade |
08:34:29 - 12-Nov-25 |
| Buy* | 407 | $124.20 | SI Trade |
15:56:22 - 11-Nov-25 |
| Sell* | 93 | $124.32 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 74 | $124.32 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 1,012 | $124.32 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 417 | $124.44 | SI Trade |
08:35:56 - 11-Nov-25 |
| Sell* | 69 | $124.42 | Automatic Execution |
08:00:26 - 11-Nov-25 |
| Sell* | 1,031 | $124.20 | Automatic Execution |
14:44:50 - 10-Nov-25 |
| Sell* | 117 | $124.06 | Automatic Execution |
14:35:10 - 10-Nov-25 |
| Buy* | 8 | $121.26 | SI Trade |
16:27:21 - 07-Nov-25 |
| Buy* | 75 | $122.20 | Automatic Execution |
13:11:16 - 07-Nov-25 |
| Buy* | 39 | $122.44 | SI Trade |
12:01:27 - 07-Nov-25 |
| Buy* | 149 | $122.12 | Automatic Execution |
11:38:23 - 07-Nov-25 |
| Sell* | 38 | $122.18 | Automatic Execution |
11:27:12 - 07-Nov-25 |
| Sell* | 38 | $122.44 | Automatic Execution |
11:08:51 - 07-Nov-25 |
| Sell* | 38 | $122.56 | Automatic Execution |
10:49:55 - 07-Nov-25 |
| Sell* | 38 | $122.60 | Automatic Execution |
10:40:15 - 07-Nov-25 |
| Sell* | 38 | $122.72 | Automatic Execution |
10:10:19 - 07-Nov-25 |
| Buy* | 39 | $122.74 | SI Trade |
10:08:24 - 07-Nov-25 |
| Sell* | 38 | $122.76 | Automatic Execution |
09:31:25 - 07-Nov-25 |
| Sell* | 38 | $122.92 | Automatic Execution |
09:22:40 - 07-Nov-25 |
| Buy* | 39 | $122.94 | SI Trade |
08:52:53 - 07-Nov-25 |
| Buy* | 76 | $122.90 | Automatic Execution |
16:29:56 - 06-Nov-25 |
| Sell* | 1 | $122.72 | Automatic Execution |
16:27:08 - 06-Nov-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
13:48:54 - 06-Nov-25 |
| Buy* | 5 | $124.38 | Automatic Execution |
13:29:30 - 06-Nov-25 |
| Buy* | 5 | $124.28 | Automatic Execution |
12:50:41 - 06-Nov-25 |
| Buy* | 5 | $124.24 | Automatic Execution |
12:15:46 - 06-Nov-25 |
| Buy* | 5 | $124.18 | Automatic Execution |
11:56:22 - 06-Nov-25 |
| Buy* | 1,194 | $124.16 | Automatic Execution |
11:52:16 - 06-Nov-25 |
| Buy* | 5 | $124.18 | Automatic Execution |
11:21:27 - 06-Nov-25 |
| Buy* | 5 | $124.16 | Automatic Execution |
10:46:30 - 06-Nov-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
10:27:06 - 06-Nov-25 |
| Buy* | 5 | $124.04 | Automatic Execution |
10:07:42 - 06-Nov-25 |
| Buy* | 5 | $124.08 | Automatic Execution |
09:48:18 - 06-Nov-25 |
| Buy* | 5 | $124.06 | Automatic Execution |
09:28:54 - 06-Nov-25 |
| Buy* | 5 | $123.94 | Automatic Execution |
09:09:30 - 06-Nov-25 |