| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $125.00 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 76 | $125.00 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 93 | $124.26 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 35 | $124.24 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 23 | $123.68 | Automatic Execution |
09:19:01 - 06-Feb-26 |
| Sell* | 23 | $123.68 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Sell* | 23 | $123.74 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 1,008 | $123.62 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 23 | $123.48 | Automatic Execution |
08:50:18 - 06-Feb-26 |
| Buy* | 1,008 | $123.50 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 58 | $123.72 | Automatic Execution |
15:44:15 - 05-Feb-26 |
| Sell* | 13 | $124.08 | Automatic Execution |
15:00:00 - 05-Feb-26 |
| Buy* | 13 | $124.78 | Automatic Execution |
12:25:22 - 05-Feb-26 |
| Sell* | 14 | $125.10 | Automatic Execution |
10:06:00 - 05-Feb-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
10:02:44 - 05-Feb-26 |
| Sell* | 36 | $125.46 | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Buy* | 75 | $125.46 | Automatic Execution |
15:38:40 - 04-Feb-26 |
| Buy* | 23 | $126.16 | Automatic Execution |
11:50:26 - 04-Feb-26 |
| Buy* | 58 | $125.74 | Automatic Execution |
09:39:12 - 04-Feb-26 |
| Sell* | 10 | $125.70 | Automatic Execution |
09:18:42 - 04-Feb-26 |
| Buy* | 23 | $125.84 | Automatic Execution |
08:41:38 - 04-Feb-26 |
| Buy* | 23 | $125.82 | Automatic Execution |
08:31:26 - 04-Feb-26 |
| Sell* | 23 | $125.82 | Automatic Execution |
08:27:19 - 04-Feb-26 |
| Sell* | 58 | $126.88 | Automatic Execution |
15:24:07 - 02-Feb-26 |
| Sell* | 1 | $126.46 | SI Trade |
14:56:20 - 02-Feb-26 |
| Sell* | 1 | $126.38 | SI Trade |
14:48:50 - 02-Feb-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
14:42:19 - 02-Feb-26 |
| Sell* | 1 | $126.18 | SI Trade |
14:41:20 - 02-Feb-26 |
| Sell* | 1 | $125.84 | SI Trade |
14:30:00 - 02-Feb-26 |
| Sell* | 23 | $126.10 | Uncrossing Trade |
16:35:11 - 30-Jan-26 |
| Buy* | 2 | $126.12 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 54 | $126.42 | Automatic Execution |
16:06:35 - 30-Jan-26 |
| Buy* | 4 | $126.34 | Automatic Execution |
16:06:28 - 30-Jan-26 |
| Buy* | 4 | $126.66 | Automatic Execution |
15:46:44 - 30-Jan-26 |
| Buy* | 4 | $126.20 | Automatic Execution |
15:31:22 - 30-Jan-26 |
| Buy* | 4 | $126.60 | Automatic Execution |
15:11:37 - 30-Jan-26 |
| Buy* | 4 | $126.42 | Automatic Execution |
14:56:34 - 30-Jan-26 |
| Buy* | 4 | $126.26 | Automatic Execution |
14:29:35 - 30-Jan-26 |
| Sell* | 12 | $126.20 | Automatic Execution |
14:28:14 - 30-Jan-26 |
| Buy* | 4 | $126.14 | Automatic Execution |
13:44:39 - 30-Jan-26 |
| Buy* | 4 | $126.24 | Automatic Execution |
13:29:33 - 30-Jan-26 |
| Buy* | 4 | $126.32 | Automatic Execution |
13:11:52 - 30-Jan-26 |
| Buy* | 4 | $126.20 | Automatic Execution |
13:00:20 - 30-Jan-26 |
| Buy* | 4 | $126.36 | Automatic Execution |
12:36:29 - 30-Jan-26 |
| Sell* | 35 | $126.32 | Automatic Execution |
12:22:05 - 30-Jan-26 |
| Buy* | 5 | $126.30 | Automatic Execution |
12:21:49 - 30-Jan-26 |
| Sell* | 23 | $126.20 | Automatic Execution |
11:51:38 - 30-Jan-26 |
| Buy* | 4 | $126.10 | Automatic Execution |
11:33:14 - 30-Jan-26 |
| Buy* | 4 | $125.98 | Automatic Execution |
11:17:12 - 30-Jan-26 |
| Buy* | 4 | $125.82 | Automatic Execution |
11:01:02 - 30-Jan-26 |
| Buy* | 805 | $125.86 | Automatic Execution |
10:53:15 - 30-Jan-26 |
| Buy* | 925 | $125.86 | Automatic Execution |
10:53:15 - 30-Jan-26 |
| Buy* | 4 | $125.72 | Automatic Execution |
10:24:13 - 30-Jan-26 |
| Buy* | 4 | $125.66 | Automatic Execution |
10:06:25 - 30-Jan-26 |
| Buy* | 4 | $125.66 | Automatic Execution |
09:36:39 - 30-Jan-26 |
| Buy* | 5 | $125.68 | Automatic Execution |
09:17:40 - 30-Jan-26 |
| Buy* | 4 | $125.78 | Automatic Execution |
08:49:52 - 30-Jan-26 |
| Buy* | 5 | $125.60 | Automatic Execution |
08:37:26 - 30-Jan-26 |
| Buy* | 75 | $125.76 | Automatic Execution |
16:27:53 - 29-Jan-26 |
| Buy* | 58 | $125.40 | Automatic Execution |
16:00:11 - 29-Jan-26 |
| Sell* | 38 | $126.76 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 31 | $126.78 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 12 | $127.30 | Automatic Execution |
13:31:04 - 29-Jan-26 |
| Sell* | 22 | $127.30 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Buy* | 22 | $127.40 | Automatic Execution |
08:03:57 - 29-Jan-26 |
| Sell* | 14 | $127.06 | Uncrossing Trade |
16:35:14 - 28-Jan-26 |
| Sell* | 12 | $127.44 | Automatic Execution |
14:40:41 - 28-Jan-26 |
| Buy* | 9 | $127.48 | Automatic Execution |
12:21:14 - 28-Jan-26 |
| Sell* | 23 | $127.44 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 1 | $126.96 | Automatic Execution |
12:49:19 - 27-Jan-26 |
| Sell* | 59 | $126.40 | Automatic Execution |
14:42:10 - 26-Jan-26 |
| Sell* | 93 | $126.42 | Automatic Execution |
14:42:10 - 26-Jan-26 |
| Buy* | 58 | $125.64 | Automatic Execution |
10:02:57 - 26-Jan-26 |
| Sell* | 75 | $126.00 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 76 | $125.94 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 98 | $124.42 | Automatic Execution |
14:48:05 - 21-Jan-26 |
| Buy* | 93 | $124.60 | Automatic Execution |
15:07:38 - 20-Jan-26 |
| Sell* | 22 | $126.64 | Uncrossing Trade |
16:35:18 - 16-Jan-26 |
| Sell* | 43 | $126.56 | Automatic Execution |
16:27:06 - 16-Jan-26 |
| Sell* | 22 | $126.66 | Automatic Execution |
12:55:48 - 16-Jan-26 |
| Buy* | 4 | $126.98 | Suspected BUY Trade |
08:00:29 - 16-Jan-26 |
| Sell* | 23 | $127.02 | Uncrossing Trade |
16:35:22 - 15-Jan-26 |
| Buy* | 93 | $126.94 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 50 | $126.96 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 93 | $126.90 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Sell* | 93 | $127.06 | Automatic Execution |
14:28:00 - 15-Jan-26 |
| Sell* | 945 | $126.64 | Automatic Execution |
12:12:21 - 15-Jan-26 |
| Sell* | 23 | $126.64 | Automatic Execution |
12:12:21 - 15-Jan-26 |
| Sell* | 992 | $126.64 | Automatic Execution |
12:12:21 - 15-Jan-26 |
| Buy* | 48 | $126.80 | Automatic Execution |
15:40:40 - 12-Jan-26 |
| Sell* | 88 | $126.36 | Automatic Execution |
13:24:55 - 09-Jan-26 |
| Sell* | 93 | $125.90 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Sell* | 23 | $125.88 | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Buy* | 74 | $126.48 | Automatic Execution |
15:39:02 - 07-Jan-26 |
| Sell* | 9 | $126.60 | Automatic Execution |
15:01:03 - 07-Jan-26 |
| Sell* | 9 | $126.58 | Automatic Execution |
15:01:03 - 07-Jan-26 |
| Buy* | 31 | $126.10 | Suspected BUY Trade |
16:35:06 - 06-Jan-26 |
| Buy* | 1 | $126.06 | Automatic Execution |
16:19:29 - 06-Jan-26 |
| Sell* | 3 | $126.26 | Automatic Execution |
15:01:55 - 06-Jan-26 |
| Sell* | 3 | $126.28 | Automatic Execution |
15:01:44 - 06-Jan-26 |
| Sell* | 3 | $125.78 | Automatic Execution |
14:15:48 - 06-Jan-26 |
| Sell* | 3 | $125.80 | Automatic Execution |
13:48:09 - 06-Jan-26 |
| Sell* | 3 | $125.82 | Automatic Execution |
13:47:38 - 06-Jan-26 |
| Buy* | 4 | $125.86 | Automatic Execution |
13:12:44 - 06-Jan-26 |
| Buy* | 4 | $125.90 | Automatic Execution |
12:52:30 - 06-Jan-26 |
| Sell* | 3 | $125.80 | Automatic Execution |
12:22:05 - 06-Jan-26 |
| Buy* | 4 | $125.84 | Automatic Execution |
12:17:04 - 06-Jan-26 |
| Buy* | 4 | $125.80 | Automatic Execution |
11:56:50 - 06-Jan-26 |
| Buy* | 4 | $125.78 | Automatic Execution |
11:36:35 - 06-Jan-26 |
| Sell* | 3 | $125.76 | Automatic Execution |
11:17:36 - 06-Jan-26 |
| Sell* | 3 | $125.76 | Automatic Execution |
10:49:49 - 06-Jan-26 |
| Buy* | 4 | $125.80 | Automatic Execution |
10:45:57 - 06-Jan-26 |
| Sell* | 3 | $125.74 | Automatic Execution |
10:18:27 - 06-Jan-26 |
| Buy* | 4 | $125.78 | Automatic Execution |
10:10:32 - 06-Jan-26 |
| Buy* | 23 | $125.76 | Automatic Execution |
09:54:17 - 06-Jan-26 |
| Buy* | 4 | $125.76 | Automatic Execution |
09:50:17 - 06-Jan-26 |
| Buy* | 4 | $125.72 | Automatic Execution |
08:54:37 - 06-Jan-26 |
| Sell* | 75 | $126.02 | Automatic Execution |
16:26:13 - 05-Jan-26 |
| Sell* | 8 | $125.94 | Automatic Execution |
16:19:26 - 05-Jan-26 |
| Sell* | 20 | $125.92 | Automatic Execution |
15:54:09 - 05-Jan-26 |
| Sell* | 75 | $125.92 | Automatic Execution |
15:52:06 - 05-Jan-26 |
| Sell* | 75 | $125.94 | Automatic Execution |
15:50:30 - 05-Jan-26 |
| Sell* | 75 | $125.96 | Automatic Execution |
15:29:02 - 05-Jan-26 |
| Sell* | 75 | $125.98 | Automatic Execution |
15:28:51 - 05-Jan-26 |
| Sell* | 75 | $125.98 | Automatic Execution |
15:28:26 - 05-Jan-26 |
| Sell* | 20 | $125.26 | Automatic Execution |
13:40:26 - 05-Jan-26 |
| Sell* | 25 | $125.30 | Automatic Execution |
12:56:59 - 05-Jan-26 |
| Sell* | 25 | $125.32 | Automatic Execution |
12:33:55 - 05-Jan-26 |
| Sell* | 20 | $125.34 | Automatic Execution |
11:54:22 - 05-Jan-26 |
| Sell* | 25 | $125.30 | Automatic Execution |
11:33:56 - 05-Jan-26 |
| Sell* | 25 | $125.26 | Automatic Execution |
11:10:52 - 05-Jan-26 |
| Sell* | 25 | $125.26 | Automatic Execution |
10:47:47 - 05-Jan-26 |
| Sell* | 25 | $125.22 | Automatic Execution |
10:06:16 - 05-Jan-26 |
| Buy* | 20 | $125.24 | Automatic Execution |
09:47:30 - 05-Jan-26 |
| Sell* | 25 | $125.18 | Automatic Execution |
09:24:45 - 05-Jan-26 |
| Sell* | 25 | $125.22 | Automatic Execution |
09:01:41 - 05-Jan-26 |
| Buy* | 533 | $125.52 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 1,459 | $125.52 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Sell* | 6 | $125.52 | Automatic Execution |
09:37:43 - 02-Jan-26 |
| Buy* | 23 | $125.52 | Automatic Execution |
09:28:24 - 02-Jan-26 |
| Buy* | 23 | $125.50 | Automatic Execution |
09:26:43 - 02-Jan-26 |
| Buy* | 23 | $125.48 | Automatic Execution |
09:25:53 - 02-Jan-26 |
| Buy* | 94 | $125.86 | Automatic Execution |
15:39:31 - 29-Dec-25 |
| Sell* | 140 | $125.6001 | SI Trade |
14:21:32 - 29-Dec-25 |
| Sell* | 70 | $125.92 | Automatic Execution |
12:58:50 - 29-Dec-25 |
| Sell* | 1,299 | $125.92 | Automatic Execution |
12:58:50 - 29-Dec-25 |
| Sell* | 808 | $125.92 | Automatic Execution |
12:58:45 - 29-Dec-25 |
| Sell* | 808 | $125.92 | Automatic Execution |
12:58:45 - 29-Dec-25 |
| Sell* | 843 | $125.92 | Automatic Execution |
12:58:42 - 29-Dec-25 |
| Sell* | 843 | $125.92 | Automatic Execution |
12:58:42 - 29-Dec-25 |
| Sell* | 1,071 | $125.92 | Automatic Execution |
12:58:36 - 29-Dec-25 |
| Sell* | 1,071 | $125.92 | Automatic Execution |
12:58:36 - 29-Dec-25 |
| Sell* | 595 | $125.92 | Automatic Execution |
12:58:36 - 29-Dec-25 |
| Sell* | 1,296 | $125.92 | Automatic Execution |
12:58:35 - 29-Dec-25 |
| Sell* | 1,296 | $125.92 | Automatic Execution |
12:58:35 - 29-Dec-25 |
| Buy* | 8 | $125.90 | Suspected BUY Trade |
12:35:17 - 24-Dec-25 |
| Sell* | 15 | $125.82 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 1,098 | $125.82 | Automatic Execution |
08:04:05 - 24-Dec-25 |
| Buy* | 23 | $125.80 | Automatic Execution |
08:04:05 - 24-Dec-25 |
| Sell* | 55 | $124.28 | Uncrossing Trade |
16:35:05 - 19-Dec-25 |
| Sell* | 47 | $124.32 | SI Trade |
16:20:55 - 19-Dec-25 |
| Sell* | 47 | $124.14 | SI Trade |
15:57:09 - 19-Dec-25 |
| Sell* | 47 | $124.16 | SI Trade |
15:45:18 - 19-Dec-25 |
| Sell* | 47 | $124.22 | SI Trade |
15:21:33 - 19-Dec-25 |
| Sell* | 48 | $123.48 | SI Trade |
13:58:26 - 19-Dec-25 |
| Sell* | 48 | $123.46 | SI Trade |
13:34:26 - 19-Dec-25 |
| Sell* | 48 | $123.44 | SI Trade |
13:22:19 - 19-Dec-25 |
| Sell* | 48 | $123.42 | SI Trade |
12:58:19 - 19-Dec-25 |
| Sell* | 48 | $123.56 | SI Trade |
12:46:12 - 19-Dec-25 |
| Sell* | 48 | $123.62 | SI Trade |
11:58:27 - 19-Dec-25 |
| Sell* | 48 | $123.64 | SI Trade |
11:46:20 - 19-Dec-25 |
| Sell* | 18 | $123.96 | Automatic Execution |
16:29:04 - 18-Dec-25 |
| Sell* | 111 | $124.04 | Automatic Execution |
16:05:25 - 18-Dec-25 |
| Buy* | 18 | $123.60 | Automatic Execution |
15:23:05 - 18-Dec-25 |
| Sell* | 8 | $122.68 | Automatic Execution |
08:00:18 - 18-Dec-25 |
| Buy* | 93 | $123.54 | Automatic Execution |
16:18:25 - 16-Dec-25 |
| Sell* | 22 | $123.90 | Automatic Execution |
14:33:01 - 16-Dec-25 |
| Sell* | 1,006 | $123.92 | Automatic Execution |
14:31:08 - 16-Dec-25 |
| Sell* | 147 | $124.02 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Buy* | 10,000 | $123.92 | SI Trade |
10:51:15 - 16-Dec-25 |
| Sell* | 3 | $124.22 | Uncrossing Trade |
16:35:00 - 15-Dec-25 |
| Buy* | 5 | $124.48 | Automatic Execution |
16:29:40 - 15-Dec-25 |
| Sell* | 6 | $124.16 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 12 | $124.86 | Automatic Execution |
14:30:20 - 15-Dec-25 |
| Sell* | 12 | $125.02 | Automatic Execution |
14:29:48 - 15-Dec-25 |
| Sell* | 12 | $125.04 | SI Trade |
14:11:22 - 15-Dec-25 |
| Sell* | 13 | $124.92 | SI Trade |
13:33:58 - 15-Dec-25 |
| Sell* | 13 | $124.88 | SI Trade |
13:13:43 - 15-Dec-25 |
| Sell* | 13 | $124.86 | SI Trade |
12:34:47 - 15-Dec-25 |
| Sell* | 13 | $124.82 | SI Trade |
12:14:32 - 15-Dec-25 |
| Sell* | 13 | $124.94 | SI Trade |
11:54:17 - 15-Dec-25 |
| Sell* | 13 | $124.90 | SI Trade |
11:34:02 - 15-Dec-25 |
| Sell* | 13 | $124.90 | SI Trade |
11:13:47 - 15-Dec-25 |
| Sell* | 13 | $124.90 | SI Trade |
10:53:32 - 15-Dec-25 |
| Sell* | 13 | $124.88 | SI Trade |
10:33:16 - 15-Dec-25 |
| Sell* | 13 | $124.90 | SI Trade |
10:13:02 - 15-Dec-25 |
| Sell* | 13 | $124.84 | SI Trade |
09:34:04 - 15-Dec-25 |
| Sell* | 1,001 | $124.30 | Automatic Execution |
16:00:00 - 12-Dec-25 |
| Sell* | 7 | $124.32 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 7 | $124.32 | Automatic Execution |
15:58:25 - 12-Dec-25 |