| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $121.18 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 508 | $121.30 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 24 | $121.34 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 93 | $121.38 | Automatic Execution |
15:08:50 - 19-Sep-25 |
| Buy* | 93 | $121.34 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 1,031 | $121.32 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 53 | $120.98 | SI Trade |
08:35:14 - 19-Sep-25 |
| Sell* | 1,039 | $121.12 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 77 | $120.86 | Automatic Execution |
14:57:30 - 18-Sep-25 |
| Buy* | 93 | $120.96 | Automatic Execution |
14:52:09 - 18-Sep-25 |
| Buy* | 1,039 | $120.70 | Automatic Execution |
14:45:31 - 18-Sep-25 |
| Buy* | 148 | $120.92 | Automatic Execution |
14:34:26 - 18-Sep-25 |
| Unknown* | 530 | $120.4647 | OTC Trade |
10:33:15 - 17-Sep-25 |
| Sell* | 1,038 | $120.30 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Buy* | 39 | $120.96 | SI Trade |
09:25:10 - 16-Sep-25 |
| Sell* | 83 | $120.08 | Automatic Execution |
10:12:14 - 15-Sep-25 |
| Buy* | 1,049 | $119.78 | Automatic Execution |
15:30:43 - 11-Sep-25 |
| Buy* | 78 | $119.38 | Automatic Execution |
13:16:23 - 11-Sep-25 |
| Sell* | 78 | $119.40 | Automatic Execution |
13:04:22 - 11-Sep-25 |
| Sell* | 78 | $119.38 | Automatic Execution |
13:02:24 - 11-Sep-25 |
| Buy* | 161 | $119.18 | Automatic Execution |
16:26:25 - 10-Sep-25 |
| Sell* | 79 | $119.28 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 1,056 | $119.30 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 1 | $118.38 | SI Trade |
16:29:19 - 09-Sep-25 |
| Sell* | 1,054 | $118.16 | Automatic Execution |
15:43:44 - 09-Sep-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
13:42:31 - 09-Sep-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
13:42:22 - 09-Sep-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
12:30:48 - 09-Sep-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
12:20:33 - 09-Sep-25 |
| Buy* | 1 | $118.54 | Automatic Execution |
12:07:50 - 09-Sep-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
11:48:41 - 09-Sep-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
11:14:04 - 09-Sep-25 |
| Buy* | 1 | $118.56 | Automatic Execution |
10:53:37 - 09-Sep-25 |
| Sell* | 24 | $118.58 | Automatic Execution |
16:29:04 - 08-Sep-25 |
| Buy* | 93 | $118.36 | Automatic Execution |
14:51:29 - 08-Sep-25 |
| Sell* | 8,546 | $118.32 | SI Trade |
08:41:58 - 08-Sep-25 |
| Buy* | 24 | $118.28 | Automatic Execution |
08:04:20 - 08-Sep-25 |
| Sell* | 82 | $117.46 | Automatic Execution |
16:00:01 - 05-Sep-25 |
| Buy* | 82 | $117.92 | Automatic Execution |
15:29:39 - 05-Sep-25 |
| Sell* | 93 | $118.86 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 93 | $118.90 | Automatic Execution |
14:25:02 - 05-Sep-25 |
| Sell* | 164 | $118.54 | Automatic Execution |
13:32:12 - 05-Sep-25 |
| Buy* | 110 | $117.48 | Automatic Execution |
15:17:28 - 04-Sep-25 |
| Buy* | 670 | $117.62 | Automatic Execution |
09:08:07 - 04-Sep-25 |
| Buy* | 1,600 | $117.62 | Automatic Execution |
09:08:06 - 04-Sep-25 |
| Buy* | 75 | $116.10 | Automatic Execution |
16:28:57 - 02-Sep-25 |
| Sell* | 25 | $116.74 | Automatic Execution |
15:01:11 - 02-Sep-25 |
| Sell* | 25 | $116.54 | Automatic Execution |
14:59:22 - 02-Sep-25 |
| Sell* | 1,061 | $116.56 | Automatic Execution |
14:57:49 - 02-Sep-25 |
| Sell* | 25 | $116.06 | Automatic Execution |
14:32:41 - 02-Sep-25 |
| Sell* | 79 | $116.36 | Automatic Execution |
13:43:58 - 02-Sep-25 |
| Buy* | 79 | $116.34 | Automatic Execution |
13:43:48 - 02-Sep-25 |
| Sell* | 79 | $116.36 | Automatic Execution |
13:41:58 - 02-Sep-25 |
| Buy* | 79 | $116.54 | Automatic Execution |
13:13:56 - 02-Sep-25 |
| Buy* | 79 | $116.52 | Automatic Execution |
13:13:43 - 02-Sep-25 |
| Buy* | 79 | $116.52 | Automatic Execution |
13:13:10 - 02-Sep-25 |
| Sell* | 160 | $117.08 | Automatic Execution |
10:05:37 - 02-Sep-25 |
| Buy* | 1,063 | $117.78 | Automatic Execution |
11:40:56 - 01-Sep-25 |
| Buy* | 160 | $117.48 | Automatic Execution |
15:17:02 - 29-Aug-25 |
| Buy* | 2 | $118.04 | SI Trade |
16:27:16 - 28-Aug-25 |
| Buy* | 3 | $118.18 | SI Trade |
16:15:53 - 28-Aug-25 |
| Buy* | 3 | $118.16 | SI Trade |
15:57:44 - 28-Aug-25 |
| Buy* | 3 | $118.04 | SI Trade |
15:21:25 - 28-Aug-25 |
| Buy* | 3 | $118.16 | SI Trade |
14:26:57 - 28-Aug-25 |
| Buy* | 3 | $118.16 | SI Trade |
14:11:49 - 28-Aug-25 |
| Buy* | 4 | $118.12 | Automatic Execution |
13:50:40 - 28-Aug-25 |
| Buy* | 3 | $118.08 | Automatic Execution |
13:09:15 - 28-Aug-25 |
| Buy* | 79 | $118.12 | Automatic Execution |
13:05:53 - 28-Aug-25 |
| Buy* | 79 | $118.12 | Automatic Execution |
13:05:25 - 28-Aug-25 |
| Sell* | 79 | $118.10 | Automatic Execution |
13:04:07 - 28-Aug-25 |
| Buy* | 4 | $118.10 | SI Trade |
11:31:25 - 28-Aug-25 |
| Buy* | 4 | $118.10 | SI Trade |
11:07:13 - 28-Aug-25 |
| Buy* | 4 | $118.14 | SI Trade |
10:24:51 - 28-Aug-25 |
| Buy* | 4 | $118.18 | SI Trade |
09:42:28 - 28-Aug-25 |
| Buy* | 4 | $118.24 | SI Trade |
09:18:15 - 28-Aug-25 |
| Sell* | 79 | $117.68 | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 1,067 | $117.70 | Automatic Execution |
14:48:46 - 27-Aug-25 |
| Sell* | 24 | $117.60 | Automatic Execution |
14:28:00 - 27-Aug-25 |
| Buy* | 24 | $117.22 | Automatic Execution |
14:53:58 - 26-Aug-25 |
| Sell* | 79 | $117.12 | Automatic Execution |
13:43:54 - 26-Aug-25 |
| Sell* | 79 | $117.10 | Automatic Execution |
13:36:51 - 26-Aug-25 |
| Sell* | 79 | $117.08 | Automatic Execution |
13:29:21 - 26-Aug-25 |
| Sell* | 79 | $117.02 | Automatic Execution |
12:38:01 - 26-Aug-25 |
| Sell* | 79 | $117.02 | Automatic Execution |
12:33:12 - 26-Aug-25 |
| Sell* | 79 | $117.06 | Automatic Execution |
12:31:08 - 26-Aug-25 |
| Sell* | 79 | $117.16 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 79 | $117.16 | Automatic Execution |
12:00:20 - 26-Aug-25 |
| Sell* | 24 | $117.08 | Automatic Execution |
10:40:37 - 26-Aug-25 |
| Sell* | 80 | $117.78 | Automatic Execution |
16:07:21 - 22-Aug-25 |
| Sell* | 80 | $117.80 | Automatic Execution |
16:07:07 - 22-Aug-25 |
| Sell* | 80 | $117.74 | Automatic Execution |
16:00:10 - 22-Aug-25 |
| Sell* | 1,076 | $117.80 | Automatic Execution |
15:59:16 - 22-Aug-25 |
| Sell* | 1,076 | $117.82 | Automatic Execution |
15:56:14 - 22-Aug-25 |
| Sell* | 1,076 | $117.74 | Automatic Execution |
15:51:16 - 22-Aug-25 |
| Sell* | 1,076 | $116.34 | Automatic Execution |
14:58:51 - 22-Aug-25 |
| Sell* | 80 | $116.54 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 93 | $116.54 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 83 | $116.14 | Automatic Execution |
14:10:56 - 22-Aug-25 |
| Sell* | 83 | $116.10 | Automatic Execution |
12:54:29 - 22-Aug-25 |
| Sell* | 83 | $116.12 | Automatic Execution |
12:33:37 - 22-Aug-25 |
| Sell* | 83 | $116.18 | Automatic Execution |
11:55:23 - 22-Aug-25 |
| Buy* | 88 | $116.18 | Automatic Execution |
11:20:16 - 22-Aug-25 |
| Sell* | 93 | $116.12 | Automatic Execution |
10:38:34 - 22-Aug-25 |
| Sell* | 1,076 | $116.14 | Automatic Execution |
10:37:49 - 22-Aug-25 |
| Buy* | 69 | $116.20 | Automatic Execution |
10:16:58 - 22-Aug-25 |
| Sell* | 83 | $116.16 | Automatic Execution |
10:07:59 - 22-Aug-25 |
| Sell* | 83 | $116.10 | Automatic Execution |
09:29:46 - 22-Aug-25 |
| Buy* | 1,076 | $116.00 | Automatic Execution |
08:57:08 - 22-Aug-25 |
| Buy* | 1,076 | $115.90 | Automatic Execution |
08:12:04 - 22-Aug-25 |
| Buy* | 78 | $115.72 | Automatic Execution |
15:14:08 - 20-Aug-25 |
| Buy* | 78 | $115.70 | Automatic Execution |
15:13:52 - 20-Aug-25 |
| Buy* | 78 | $115.72 | Automatic Execution |
15:13:37 - 20-Aug-25 |
| Buy* | 78 | $115.68 | Automatic Execution |
15:13:23 - 20-Aug-25 |
| Sell* | 137 | $115.88 | Automatic Execution |
14:53:56 - 20-Aug-25 |
| Sell* | 170 | $115.88 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 93 | $115.90 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 551 | $116.46 | Automatic Execution |
14:35:08 - 20-Aug-25 |
| Sell* | 551 | $116.46 | Automatic Execution |
14:34:53 - 20-Aug-25 |
| Buy* | 78 | $116.52 | Automatic Execution |
14:34:26 - 20-Aug-25 |
| Buy* | 78 | $116.52 | Automatic Execution |
14:34:14 - 20-Aug-25 |
| Buy* | 78 | $116.52 | Automatic Execution |
14:33:59 - 20-Aug-25 |
| Sell* | 551 | $116.42 | Automatic Execution |
14:33:15 - 20-Aug-25 |
| Sell* | 73 | $116.42 | Automatic Execution |
14:33:01 - 20-Aug-25 |
| Sell* | 25 | $116.44 | Automatic Execution |
14:33:01 - 20-Aug-25 |
| Buy* | 87 | $116.46 | Automatic Execution |
14:33:01 - 20-Aug-25 |
| Sell* | 25 | $116.44 | Automatic Execution |
14:32:12 - 20-Aug-25 |
| Sell* | 78 | $116.58 | Automatic Execution |
14:32:07 - 20-Aug-25 |
| Buy* | 78 | $116.58 | Automatic Execution |
14:31:37 - 20-Aug-25 |
| Sell* | 47 | $116.64 | Automatic Execution |
14:31:28 - 20-Aug-25 |
| Sell* | 31 | $116.64 | Automatic Execution |
14:31:28 - 20-Aug-25 |
| Buy* | 25 | $116.48 | Automatic Execution |
13:32:21 - 20-Aug-25 |
| Buy* | 1,068 | $116.48 | Automatic Execution |
13:32:21 - 20-Aug-25 |
| Sell* | 25 | $116.50 | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Buy* | 93 | $116.42 | Automatic Execution |
08:19:56 - 20-Aug-25 |
| Buy* | 112 | $116.38 | Automatic Execution |
08:07:10 - 20-Aug-25 |
| Buy* | 112 | $116.42 | Automatic Execution |
08:06:39 - 20-Aug-25 |
| Buy* | 72 | $117.56 | SI Trade |
08:08:13 - 19-Aug-25 |
| Sell* | 3 | $117.56 | Automatic Execution |
16:27:27 - 18-Aug-25 |
| Buy* | 31 | $117.60 | Automatic Execution |
16:20:53 - 18-Aug-25 |
| Unknown* | 180 | $117.5263 | OTC Trade |
14:25:10 - 18-Aug-25 |
| Sell* | 34 | $117.54 | Automatic Execution |
13:45:13 - 18-Aug-25 |
| Sell* | 34 | $117.54 | Automatic Execution |
13:21:41 - 18-Aug-25 |
| Sell* | 34 | $117.54 | Automatic Execution |
12:58:08 - 18-Aug-25 |
| Sell* | 34 | $117.52 | Automatic Execution |
12:34:35 - 18-Aug-25 |
| Sell* | 34 | $117.58 | Automatic Execution |
12:11:02 - 18-Aug-25 |
| Buy* | 28 | $117.56 | Automatic Execution |
11:42:17 - 18-Aug-25 |
| Buy* | 28 | $117.52 | Automatic Execution |
11:25:01 - 18-Aug-25 |
| Sell* | 34 | $117.46 | Automatic Execution |
11:08:42 - 18-Aug-25 |
| Buy* | 30 | $117.48 | Automatic Execution |
10:32:14 - 18-Aug-25 |
| Sell* | 34 | $117.46 | Automatic Execution |
10:24:21 - 18-Aug-25 |
| Sell* | 34 | $117.54 | Automatic Execution |
10:00:49 - 18-Aug-25 |
| Buy* | 28 | $117.58 | Automatic Execution |
09:20:33 - 18-Aug-25 |
| Sell* | 34 | $117.50 | Automatic Execution |
09:17:52 - 18-Aug-25 |
| Buy* | 31 | $117.62 | Automatic Execution |
08:19:18 - 18-Aug-25 |
| Buy* | 123 | $117.78 | Automatic Execution |
16:25:45 - 15-Aug-25 |
| Buy* | 93 | $117.72 | Automatic Execution |
16:04:15 - 15-Aug-25 |
| Sell* | 77 | $117.74 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Buy* | 1,062 | $118.24 | Automatic Execution |
09:37:34 - 15-Aug-25 |
| Buy* | 1,062 | $118.26 | Automatic Execution |
09:31:00 - 15-Aug-25 |
| Buy* | 20 | $117.70 | Automatic Execution |
16:25:48 - 14-Aug-25 |
| Buy* | 1,062 | $117.96 | Automatic Execution |
15:39:36 - 14-Aug-25 |
| Buy* | 5 | $117.80 | Automatic Execution |
15:26:55 - 14-Aug-25 |
| Sell* | 1,062 | $117.78 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 145 | $117.54 | Automatic Execution |
13:46:11 - 14-Aug-25 |
| Buy* | 20 | $117.80 | Automatic Execution |
15:29:54 - 13-Aug-25 |
| Sell* | 93 | $117.78 | Automatic Execution |
15:29:28 - 13-Aug-25 |
| Sell* | 78 | $117.78 | Automatic Execution |
15:29:28 - 13-Aug-25 |
| Sell* | 1,067 | $117.78 | Automatic Execution |
15:29:28 - 13-Aug-25 |
| Buy* | 24 | $117.14 | Automatic Execution |
16:28:58 - 12-Aug-25 |
| Sell* | 24 | $116.78 | Automatic Execution |
14:32:49 - 12-Aug-25 |
| Sell* | 1,072 | $116.78 | Automatic Execution |
14:30:53 - 12-Aug-25 |
| Buy* | 125 | $116.46 | Automatic Execution |
13:28:26 - 12-Aug-25 |
| Sell* | 1 | $116.56 | Automatic Execution |
16:24:21 - 11-Aug-25 |
| Sell* | 80 | $116.56 | Automatic Execution |
16:24:20 - 11-Aug-25 |
| Sell* | 55 | $116.58 | Automatic Execution |
16:20:37 - 11-Aug-25 |
| Sell* | 78 | $116.58 | Automatic Execution |
16:20:37 - 11-Aug-25 |
| Buy* | 132 | $116.56 | Automatic Execution |
16:03:48 - 11-Aug-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
16:03:48 - 11-Aug-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
15:55:57 - 11-Aug-25 |
| Buy* | 132 | $116.56 | Automatic Execution |
15:50:36 - 11-Aug-25 |
| Sell* | 132 | $116.48 | Automatic Execution |
15:49:06 - 11-Aug-25 |
| Buy* | 1 | $116.62 | Automatic Execution |
15:45:09 - 11-Aug-25 |
| Buy* | 1 | $116.62 | Automatic Execution |
15:38:47 - 11-Aug-25 |
| Sell* | 148 | $116.60 | Automatic Execution |
15:35:20 - 11-Aug-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Buy* | 1 | $116.66 | Automatic Execution |
15:15:38 - 11-Aug-25 |
| Buy* | 132 | $116.70 | Automatic Execution |
15:10:22 - 11-Aug-25 |
| Buy* | 214 | $116.60 | Automatic Execution |
14:55:17 - 11-Aug-25 |
| Buy* | 1,074 | $116.66 | Automatic Execution |
14:49:36 - 11-Aug-25 |
| Buy* | 1 | $116.66 | Automatic Execution |
14:47:29 - 11-Aug-25 |
| Buy* | 1 | $116.58 | Automatic Execution |
14:35:31 - 11-Aug-25 |
| Sell* | 2 | $116.64 | Automatic Execution |
14:25:34 - 11-Aug-25 |
| Buy* | 132 | $116.68 | Automatic Execution |
14:16:15 - 11-Aug-25 |
| Sell* | 2 | $116.64 | Automatic Execution |
14:05:39 - 11-Aug-25 |
| Buy* | 132 | $116.68 | Automatic Execution |
14:04:03 - 11-Aug-25 |
| Buy* | 132 | $116.70 | Automatic Execution |
13:50:50 - 11-Aug-25 |
| Sell* | 2 | $116.68 | Automatic Execution |
13:45:45 - 11-Aug-25 |
| Buy* | 78 | $116.70 | Automatic Execution |
13:39:57 - 11-Aug-25 |
| Sell* | 42 | $116.70 | Automatic Execution |
13:34:32 - 11-Aug-25 |
| Sell* | 117 | $116.70 | Automatic Execution |
13:34:32 - 11-Aug-25 |