| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $114.10 | Suspected BUY Trade |
16:35:00 - 11-Jul-25 |
| Sell* | 294 | $113.72 | Automatic Execution |
14:47:01 - 11-Jul-25 |
| Sell* | 283 | $113.74 | Automatic Execution |
14:43:09 - 11-Jul-25 |
| Sell* | 280 | $113.80 | Automatic Execution |
14:39:25 - 11-Jul-25 |
| Buy* | 1,777 | $113.80 | Automatic Execution |
14:39:07 - 11-Jul-25 |
| Sell* | 158 | $114.36 | Automatic Execution |
16:19:29 - 10-Jul-25 |
| Buy* | 1,098 | $114.36 | Automatic Execution |
16:04:05 - 10-Jul-25 |
| Buy* | 313 | $114.32 | Automatic Execution |
15:51:02 - 10-Jul-25 |
| Sell* | 139 | $114.30 | Automatic Execution |
15:49:22 - 10-Jul-25 |
| Sell* | 139 | $114.30 | Automatic Execution |
15:49:22 - 10-Jul-25 |
| Sell* | 139 | $114.30 | Automatic Execution |
15:49:22 - 10-Jul-25 |
| Sell* | 139 | $114.30 | Automatic Execution |
15:49:22 - 10-Jul-25 |
| Sell* | 139 | $114.30 | Automatic Execution |
15:49:22 - 10-Jul-25 |
| Sell* | 139 | $114.30 | Automatic Execution |
15:49:22 - 10-Jul-25 |
| Buy* | 290 | $114.30 | Automatic Execution |
15:48:33 - 10-Jul-25 |
| Sell* | 25 | $114.08 | Automatic Execution |
15:10:35 - 10-Jul-25 |
| Buy* | 25 | $114.18 | Automatic Execution |
14:32:49 - 10-Jul-25 |
| Buy* | 93 | $114.08 | Automatic Execution |
09:31:15 - 10-Jul-25 |
| Buy* | 35 | $113.74 | Automatic Execution |
16:21:28 - 09-Jul-25 |
| Sell* | 25 | $113.72 | Automatic Execution |
13:01:36 - 09-Jul-25 |
| Sell* | 1,098 | $113.62 | Automatic Execution |
14:59:41 - 08-Jul-25 |
| Sell* | 25 | $113.86 | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Buy* | 25 | $113.96 | Automatic Execution |
15:36:23 - 07-Jul-25 |
| Sell* | 1,092 | $113.72 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Buy* | 177 | $114.48 | Automatic Execution |
16:29:56 - 03-Jul-25 |
| Buy* | 80 | $114.24 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 177 | $114.22 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1,104 | $114.20 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 93 | $114.16 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 26 | $113.58 | Automatic Execution |
11:36:25 - 03-Jul-25 |
| Buy* | 13 | $113.68 | Automatic Execution |
08:26:18 - 03-Jul-25 |
| Sell* | 1 | $113.22 | SI Trade |
16:29:25 - 02-Jul-25 |
| Buy* | 1,107 | $113.00 | Automatic Execution |
14:57:34 - 02-Jul-25 |
| Buy* | 26 | $113.00 | Automatic Execution |
14:57:34 - 02-Jul-25 |
| Sell* | 26 | $112.86 | Automatic Execution |
14:34:51 - 02-Jul-25 |
| Sell* | 59 | $112.90 | Automatic Execution |
14:01:34 - 02-Jul-25 |
| Sell* | 34 | $112.90 | Automatic Execution |
14:01:34 - 02-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
13:04:59 - 02-Jul-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
12:35:51 - 02-Jul-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
12:04:30 - 02-Jul-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
11:48:54 - 02-Jul-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
11:31:29 - 02-Jul-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
10:10:59 - 02-Jul-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
09:40:38 - 02-Jul-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
09:31:09 - 02-Jul-25 |
| Buy* | 1 | $113.18 | Automatic Execution |
09:02:38 - 02-Jul-25 |
| Buy* | 1 | $113.16 | Automatic Execution |
08:54:10 - 02-Jul-25 |
| Buy* | 1 | $113.28 | Automatic Execution |
08:31:25 - 02-Jul-25 |
| Buy* | 304 | $112.90 | Automatic Execution |
14:36:31 - 01-Jul-25 |
| Sell* | 139 | $112.88 | Automatic Execution |
14:36:27 - 01-Jul-25 |
| Sell* | 139 | $112.88 | Automatic Execution |
14:36:27 - 01-Jul-25 |
| Buy* | 298 | $112.86 | Automatic Execution |
14:35:00 - 01-Jul-25 |
| Buy* | 580 | $112.78 | Automatic Execution |
13:47:21 - 01-Jul-25 |
| Buy* | 93 | $112.94 | Automatic Execution |
12:13:50 - 01-Jul-25 |
| Sell* | 19 | $112.86 | SI Trade |
11:28:05 - 01-Jul-25 |
| Sell* | 25 | $112.78 | Uncrossing Trade |
16:35:16 - 30-Jun-25 |
| Buy* | 2 | $112.80 | SI Trade |
16:29:24 - 30-Jun-25 |
| Buy* | 400 | $112.86 | Automatic Execution |
15:15:01 - 30-Jun-25 |
| Buy* | 748 | $112.86 | Automatic Execution |
15:14:58 - 30-Jun-25 |
| Buy* | 400 | $112.86 | Automatic Execution |
15:14:58 - 30-Jun-25 |
| Buy* | 400 | $112.84 | Automatic Execution |
15:14:50 - 30-Jun-25 |
| Buy* | 400 | $112.84 | Automatic Execution |
15:14:48 - 30-Jun-25 |
| Buy* | 400 | $112.84 | Automatic Execution |
15:14:48 - 30-Jun-25 |
| Buy* | 400 | $112.84 | Automatic Execution |
15:14:48 - 30-Jun-25 |
| Buy* | 397 | $112.84 | Automatic Execution |
15:14:47 - 30-Jun-25 |
| Buy* | 397 | $112.84 | Automatic Execution |
15:14:46 - 30-Jun-25 |
| Buy* | 397 | $112.84 | Automatic Execution |
15:14:46 - 30-Jun-25 |
| Buy* | 380 | $112.84 | Automatic Execution |
15:14:39 - 30-Jun-25 |
| Buy* | 375 | $112.82 | Automatic Execution |
15:14:23 - 30-Jun-25 |
| Buy* | 372 | $112.82 | Automatic Execution |
15:14:22 - 30-Jun-25 |
| Buy* | 351 | $112.84 | Automatic Execution |
15:14:17 - 30-Jun-25 |
| Buy* | 340 | $112.84 | Automatic Execution |
15:14:16 - 30-Jun-25 |
| Buy* | 1,111 | $112.84 | Automatic Execution |
15:14:16 - 30-Jun-25 |
| Buy* | 324 | $112.82 | Automatic Execution |
15:14:16 - 30-Jun-25 |
| Buy* | 324 | $112.82 | Automatic Execution |
15:14:15 - 30-Jun-25 |
| Buy* | 306 | $112.86 | Automatic Execution |
15:14:06 - 30-Jun-25 |
| Buy* | 93 | $112.86 | Automatic Execution |
15:14:06 - 30-Jun-25 |
| Buy* | 297 | $112.86 | Automatic Execution |
15:14:06 - 30-Jun-25 |
| Buy* | 297 | $112.86 | Automatic Execution |
15:14:03 - 30-Jun-25 |
| Buy* | 1,111 | $112.86 | Automatic Execution |
15:14:03 - 30-Jun-25 |
| Sell* | 93 | $112.78 | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Sell* | 1,111 | $112.78 | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Sell* | 25 | $112.80 | Automatic Execution |
14:33:00 - 30-Jun-25 |
| Buy* | 2 | $113.00 | SI Trade |
14:23:23 - 30-Jun-25 |
| Buy* | 3 | $112.94 | SI Trade |
14:05:18 - 30-Jun-25 |
| Buy* | 3 | $113.00 | SI Trade |
12:43:54 - 30-Jun-25 |
| Buy* | 3 | $113.00 | SI Trade |
12:16:47 - 30-Jun-25 |
| Buy* | 3 | $113.00 | SI Trade |
11:49:39 - 30-Jun-25 |
| Buy* | 3 | $113.00 | SI Trade |
11:22:30 - 30-Jun-25 |
| Buy* | 3 | $113.02 | SI Trade |
10:37:17 - 30-Jun-25 |
| Buy* | 3 | $112.94 | SI Trade |
10:10:09 - 30-Jun-25 |
| Buy* | 3 | $112.94 | SI Trade |
09:24:56 - 30-Jun-25 |
| Buy* | 286 | $112.92 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 8 | $112.92 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 10 | $112.92 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 8 | $112.92 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 6 | $112.92 | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 3 | $112.92 | SI Trade |
08:57:48 - 30-Jun-25 |
| Buy* | 1,119 | $112.50 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 81 | $112.50 | Automatic Execution |
15:16:26 - 27-Jun-25 |
| Sell* | 81 | $112.54 | Automatic Execution |
15:10:55 - 27-Jun-25 |
| Sell* | 12 | $112.48 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 81 | $112.46 | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 81 | $112.54 | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Buy* | 42 | $112.44 | Automatic Execution |
14:59:51 - 27-Jun-25 |
| Sell* | 93 | $111.38 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 183 | $111.40 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 82 | $111.42 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 1,128 | $111.14 | Automatic Execution |
15:14:18 - 25-Jun-25 |
| Buy* | 1,128 | $111.22 | Automatic Execution |
15:04:27 - 25-Jun-25 |
| Buy* | 1,128 | $111.26 | Automatic Execution |
15:02:01 - 25-Jun-25 |
| Sell* | 40 | $111.26 | Automatic Execution |
15:00:16 - 25-Jun-25 |
| Buy* | 40 | $111.32 | Automatic Execution |
14:59:50 - 25-Jun-25 |
| Buy* | 8 | $110.88 | Automatic Execution |
16:29:56 - 24-Jun-25 |
| Sell* | 278 | $110.72 | Automatic Execution |
15:42:13 - 24-Jun-25 |
| Sell* | 93 | $110.44 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 83 | $110.46 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,145 | $110.48 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,145 | $110.70 | Automatic Execution |
14:48:55 - 24-Jun-25 |
| Sell* | 1,145 | $110.48 | Automatic Execution |
14:30:12 - 24-Jun-25 |
| Sell* | 1,145 | $110.62 | Automatic Execution |
14:28:00 - 24-Jun-25 |
| Sell* | 1,145 | $110.60 | Automatic Execution |
14:23:08 - 24-Jun-25 |
| Buy* | 93 | $110.62 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 1,145 | $110.62 | Automatic Execution |
12:57:42 - 24-Jun-25 |
| Sell* | 1,145 | $110.64 | Automatic Execution |
12:33:27 - 24-Jun-25 |
| Sell* | 1,145 | $110.64 | Automatic Execution |
11:40:41 - 24-Jun-25 |
| Sell* | 937 | $110.62 | Automatic Execution |
11:34:06 - 24-Jun-25 |
| Buy* | 208 | $110.62 | Automatic Execution |
11:34:06 - 24-Jun-25 |
| Sell* | 6 | $110.72 | Automatic Execution |
08:38:58 - 24-Jun-25 |
| Sell* | 42 | $110.72 | Automatic Execution |
08:38:58 - 24-Jun-25 |
| Sell* | 78 | $110.80 | Automatic Execution |
08:02:20 - 24-Jun-25 |
| Buy* | 18 | $110.94 | Automatic Execution |
08:01:47 - 24-Jun-25 |
| Buy* | 16 | $110.94 | Automatic Execution |
08:01:47 - 24-Jun-25 |
| Buy* | 6 | $110.94 | Automatic Execution |
08:01:47 - 24-Jun-25 |
| Sell* | 26 | $110.86 | Automatic Execution |
08:01:47 - 24-Jun-25 |
| Sell* | 26 | $110.88 | Automatic Execution |
08:01:21 - 24-Jun-25 |
| Sell* | 26 | $110.90 | Automatic Execution |
08:01:14 - 24-Jun-25 |
| Buy* | 32 | $109.18 | Automatic Execution |
16:29:56 - 23-Jun-25 |
| Sell* | 1,147 | $109.06 | Automatic Execution |
14:49:30 - 23-Jun-25 |
| Unknown* | 12,000 | $108.76 | OTC Trade |
13:33:33 - 23-Jun-25 |
| Sell* | 38 | $108.88 | Automatic Execution |
09:00:01 - 23-Jun-25 |
| Buy* | 6 | $108.98 | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Sell* | 3 | $109.00 | Uncrossing Trade |
16:35:21 - 20-Jun-25 |
| Sell* | 5 | $108.88 | SI Trade |
16:29:26 - 20-Jun-25 |
| Sell* | 2 | $108.88 | SI Trade |
16:29:22 - 20-Jun-25 |
| Buy* | 1,158 | $108.92 | Automatic Execution |
16:24:37 - 20-Jun-25 |
| Buy* | 710 | $108.74 | Automatic Execution |
16:06:19 - 20-Jun-25 |
| Sell* | 1,158 | $108.84 | Automatic Execution |
15:42:42 - 20-Jun-25 |
| Sell* | 84 | $109.08 | Automatic Execution |
15:40:31 - 20-Jun-25 |
| Sell* | 103 | $109.62 | Automatic Execution |
14:45:37 - 20-Jun-25 |
| Buy* | 1,158 | $109.62 | Automatic Execution |
14:45:37 - 20-Jun-25 |
| Buy* | 139 | $109.62 | Automatic Execution |
14:45:37 - 20-Jun-25 |
| Buy* | 1,158 | $109.66 | Automatic Execution |
14:40:13 - 20-Jun-25 |
| Buy* | 2 | $108.84 | Automatic Execution |
12:05:38 - 20-Jun-25 |
| Sell* | 3 | $108.70 | SI Trade |
11:18:22 - 20-Jun-25 |
| Sell* | 3 | $108.70 | SI Trade |
10:42:57 - 20-Jun-25 |
| Sell* | 14 | $108.72 | SI Trade |
10:40:50 - 20-Jun-25 |
| Sell* | 14 | $108.60 | SI Trade |
10:01:33 - 20-Jun-25 |
| Sell* | 14 | $108.68 | SI Trade |
09:41:11 - 20-Jun-25 |
| Sell* | 14 | $108.72 | SI Trade |
08:41:33 - 20-Jun-25 |
| Unknown* | 366,179 | $108.028 | SI Trade |
16:58:06 - 19-Jun-25 |
| Sell* | 4,018 | $107.92 | Uncrossing Trade |
16:35:29 - 19-Jun-25 |
| Sell* | 500 | $108.02 | Automatic Execution |
16:29:04 - 19-Jun-25 |
| Unknown* | 366,179 | $107.92 | SI Trade |
13:28:33 - 19-Jun-25 |
| Unknown* | -366,179 | $0.00 | SI Trade Correction |
13:28:33 - 19-Jun-25 |
| Unknown* | 366,179 | $0.00 | SI Trade |
13:28:33 - 19-Jun-25 |
| Buy* | 566 | $109.44 | Automatic Execution |
15:04:19 - 18-Jun-25 |
| Buy* | 139 | $109.20 | Automatic Execution |
14:46:25 - 18-Jun-25 |
| Sell* | 1,142 | $108.06 | Automatic Execution |
14:46:01 - 18-Jun-25 |
| Sell* | 6 | $109.46 | Uncrossing Trade |
16:35:01 - 17-Jun-25 |
| Buy* | 3 | $109.58 | SI Trade |
16:29:29 - 17-Jun-25 |
| Sell* | 18 | $109.54 | SI Trade |
16:29:23 - 17-Jun-25 |
| Buy* | 25 | $109.56 | Automatic Execution |
16:03:33 - 17-Jun-25 |
| Sell* | 3 | $109.52 | Automatic Execution |
15:57:31 - 17-Jun-25 |
| Sell* | 3 | $109.56 | Automatic Execution |
15:42:13 - 17-Jun-25 |
| Buy* | 25 | $109.62 | Automatic Execution |
15:38:49 - 17-Jun-25 |
| Sell* | 3 | $109.66 | Automatic Execution |
15:35:00 - 17-Jun-25 |
| Buy* | 25 | $109.68 | Automatic Execution |
15:20:27 - 17-Jun-25 |
| Sell* | 3 | $109.66 | Automatic Execution |
15:10:30 - 17-Jun-25 |
| Buy* | 83 | $109.58 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Sell* | 3 | $109.54 | Automatic Execution |
14:55:00 - 17-Jun-25 |
| Buy* | 25 | $109.56 | Automatic Execution |
14:54:24 - 17-Jun-25 |
| Buy* | 25 | $109.48 | Automatic Execution |
14:38:48 - 17-Jun-25 |
| Sell* | 3 | $109.46 | Automatic Execution |
14:37:19 - 17-Jun-25 |
| Sell* | 3 | $109.44 | Automatic Execution |
14:30:02 - 17-Jun-25 |
| Sell* | 3 | $109.34 | Automatic Execution |
14:15:25 - 17-Jun-25 |
| Sell* | 25 | $109.34 | SI Trade |
14:12:34 - 17-Jun-25 |
| Sell* | 3 | $109.46 | Automatic Execution |
13:47:35 - 17-Jun-25 |
| Sell* | 3 | $109.46 | Automatic Execution |
13:32:59 - 17-Jun-25 |
| Buy* | 25 | $109.48 | Automatic Execution |
13:32:24 - 17-Jun-25 |
| Sell* | 3 | $109.50 | Automatic Execution |
13:30:00 - 17-Jun-25 |
| Buy* | 25 | $109.50 | Automatic Execution |
13:13:23 - 17-Jun-25 |
| Sell* | 3 | $109.52 | Automatic Execution |
13:09:22 - 17-Jun-25 |
| Buy* | 25 | $109.40 | Automatic Execution |
12:55:52 - 17-Jun-25 |
| Sell* | 26 | $109.32 | SI Trade |
12:50:45 - 17-Jun-25 |
| Sell* | 3 | $109.40 | Automatic Execution |
12:41:48 - 17-Jun-25 |
| Sell* | 3 | $109.42 | Automatic Execution |
12:29:39 - 17-Jun-25 |
| Buy* | 4 | $109.46 | SI Trade |
12:23:48 - 17-Jun-25 |
| Buy* | 25 | $109.18 | Automatic Execution |
11:51:05 - 17-Jun-25 |
| Sell* | 3 | $109.16 | Automatic Execution |
11:49:17 - 17-Jun-25 |