| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $98.89 | Automatic Execution |
16:26:03 - 03-Apr-25 |
| Sell* | 186 | $98.85 | Automatic Execution |
16:20:36 - 03-Apr-25 |
| Buy* | 12 | $98.50 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 15 | $98.50 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Buy* | 27 | $99.05 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 12 | $99.03 | Automatic Execution |
15:15:34 - 03-Apr-25 |
| Buy* | 6 | $99.03 | Automatic Execution |
15:15:34 - 03-Apr-25 |
| Buy* | 6 | $99.03 | Automatic Execution |
15:15:34 - 03-Apr-25 |
| Buy* | 27 | $99.09 | Automatic Execution |
15:07:45 - 03-Apr-25 |
| Buy* | 27 | $99.04 | Automatic Execution |
15:07:31 - 03-Apr-25 |
| Sell* | 973 | $99.10 | Automatic Execution |
15:06:56 - 03-Apr-25 |
| Buy* | 27 | $99.14 | Automatic Execution |
15:06:15 - 03-Apr-25 |
| Buy* | 27 | $99.32 | Automatic Execution |
15:02:16 - 03-Apr-25 |
| Buy* | 69 | $99.30 | Automatic Execution |
15:01:56 - 03-Apr-25 |
| Sell* | 973 | $99.48 | Automatic Execution |
14:54:20 - 03-Apr-25 |
| Sell* | 27 | $99.48 | Automatic Execution |
14:54:20 - 03-Apr-25 |
| Sell* | 60 | $99.48 | Automatic Execution |
14:49:04 - 03-Apr-25 |
| Buy* | 12 | $99.44 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 12 | $99.44 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 6 | $99.44 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 9 | $99.44 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 9 | $99.44 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 6 | $99.44 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Sell* | 9 | $99.56 | Automatic Execution |
14:45:33 - 03-Apr-25 |
| Buy* | 6 | $99.20 | Automatic Execution |
14:25:12 - 03-Apr-25 |
| Buy* | 24 | $99.20 | Automatic Execution |
14:25:12 - 03-Apr-25 |
| Sell* | 27 | $99.60 | Automatic Execution |
11:14:00 - 03-Apr-25 |
| Sell* | 27 | $99.66 | Automatic Execution |
11:13:00 - 03-Apr-25 |
| Sell* | 6 | $99.64 | Automatic Execution |
10:52:38 - 03-Apr-25 |
| Sell* | 6 | $99.64 | Automatic Execution |
10:52:38 - 03-Apr-25 |
| Sell* | 6 | $99.64 | Automatic Execution |
10:52:38 - 03-Apr-25 |
| Sell* | 6 | $99.64 | Automatic Execution |
10:52:38 - 03-Apr-25 |
| Buy* | 24 | $99.68 | Automatic Execution |
10:49:30 - 03-Apr-25 |
| Sell* | 12 | $99.80 | Automatic Execution |
10:28:21 - 03-Apr-25 |
| Unknown* | 67,300 | $99.8461 | OTC Trade |
10:13:45 - 03-Apr-25 |
| Sell* | 3 | $100.10 | Automatic Execution |
10:06:37 - 03-Apr-25 |
| Sell* | 6 | $100.10 | Automatic Execution |
10:06:37 - 03-Apr-25 |
| Sell* | 18 | $100.10 | Automatic Execution |
10:06:37 - 03-Apr-25 |
| Buy* | 6 | $100.06 | Automatic Execution |
09:57:14 - 03-Apr-25 |
| Buy* | 6 | $100.06 | Automatic Execution |
09:57:14 - 03-Apr-25 |
| Sell* | 100 | $99.98 | Automatic Execution |
09:52:42 - 03-Apr-25 |
| Buy* | 6 | $100.02 | Automatic Execution |
09:49:33 - 03-Apr-25 |
| Sell* | 15 | $100.00 | Automatic Execution |
09:49:19 - 03-Apr-25 |
| Buy* | 6 | $99.95 | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Buy* | 6 | $99.95 | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Sell* | 27 | $99.72 | Automatic Execution |
08:19:29 - 03-Apr-25 |
| Sell* | 27 | $99.78 | Automatic Execution |
08:13:20 - 03-Apr-25 |
| Sell* | 41 | $102.78 | Uncrossing Trade |
16:35:26 - 02-Apr-25 |
| Sell* | 6 | $102.32 | Automatic Execution |
15:47:28 - 02-Apr-25 |
| Buy* | 1,467 | $102.16 | Automatic Execution |
15:27:11 - 02-Apr-25 |
| Buy* | 978 | $102.16 | Automatic Execution |
15:27:11 - 02-Apr-25 |
| Buy* | 978 | $101.98 | Automatic Execution |
15:14:55 - 02-Apr-25 |
| Buy* | 669 | $101.98 | Automatic Execution |
15:12:20 - 02-Apr-25 |
| Buy* | 6 | $101.98 | Automatic Execution |
15:09:47 - 02-Apr-25 |
| Sell* | 978 | $102.02 | Automatic Execution |
14:46:37 - 02-Apr-25 |
| Sell* | 12 | $101.86 | Automatic Execution |
14:38:14 - 02-Apr-25 |
| Buy* | 6 | $101.56 | Automatic Execution |
14:34:01 - 02-Apr-25 |
| Buy* | 6 | $101.56 | Automatic Execution |
14:34:01 - 02-Apr-25 |
| Sell* | 6 | $101.72 | Automatic Execution |
12:20:57 - 02-Apr-25 |
| Buy* | 6 | $101.68 | Automatic Execution |
12:03:34 - 02-Apr-25 |
| Sell* | 13 | $101.82 | Automatic Execution |
11:30:01 - 02-Apr-25 |
| Sell* | 26 | $101.80 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 6 | $101.74 | Automatic Execution |
11:03:25 - 02-Apr-25 |
| Buy* | 6 | $101.74 | Automatic Execution |
11:03:24 - 02-Apr-25 |
| Buy* | 57 | $101.74 | Automatic Execution |
11:03:24 - 02-Apr-25 |
| Sell* | 26 | $101.76 | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 26 | $101.88 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 921 | $101.88 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 21 | $101.88 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 27 | $101.88 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 9 | $101.88 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 26 | $101.92 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 978 | $101.92 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Buy* | 21 | $101.98 | Automatic Execution |
10:31:46 - 02-Apr-25 |
| Sell* | 26 | $102.06 | Automatic Execution |
09:51:47 - 02-Apr-25 |
| Sell* | 978 | $102.06 | Automatic Execution |
09:51:47 - 02-Apr-25 |
| Buy* | 29 | $102.00 | Automatic Execution |
09:26:38 - 02-Apr-25 |
| Sell* | 26 | $102.00 | Automatic Execution |
09:24:05 - 02-Apr-25 |
| Sell* | 9 | $101.92 | Automatic Execution |
09:07:03 - 02-Apr-25 |
| Sell* | 9 | $101.92 | Automatic Execution |
09:07:03 - 02-Apr-25 |
| Sell* | 12 | $101.94 | Automatic Execution |
09:05:04 - 02-Apr-25 |
| Sell* | 6 | $101.94 | Automatic Execution |
09:05:04 - 02-Apr-25 |
| Sell* | 6 | $101.96 | Automatic Execution |
09:01:44 - 02-Apr-25 |
| Sell* | 6 | $101.96 | Automatic Execution |
09:01:44 - 02-Apr-25 |
| Sell* | 12 | $101.96 | Automatic Execution |
09:01:44 - 02-Apr-25 |
| Buy* | 9 | $102.02 | Automatic Execution |
08:56:35 - 02-Apr-25 |
| Buy* | 9 | $102.06 | Automatic Execution |
08:46:07 - 02-Apr-25 |
| Sell* | 6 | $102.06 | Automatic Execution |
08:30:37 - 02-Apr-25 |
| Sell* | 15 | $102.06 | Automatic Execution |
08:30:37 - 02-Apr-25 |
| Buy* | 5 | $102.10 | Automatic Execution |
08:15:11 - 02-Apr-25 |
| Buy* | 6 | $102.10 | Automatic Execution |
08:15:06 - 02-Apr-25 |
| Buy* | 15 | $102.10 | Automatic Execution |
08:15:06 - 02-Apr-25 |
| Sell* | 6 | $102.06 | Automatic Execution |
08:12:45 - 02-Apr-25 |
| Sell* | 6 | $102.06 | Automatic Execution |
08:12:45 - 02-Apr-25 |
| Sell* | 26 | $102.12 | Automatic Execution |
08:11:47 - 02-Apr-25 |
| Sell* | 26 | $102.20 | Automatic Execution |
08:02:54 - 02-Apr-25 |
| Buy* | 17 | $102.18 | Automatic Execution |
08:00:30 - 02-Apr-25 |
| Buy* | 9 | $102.18 | Automatic Execution |
08:00:30 - 02-Apr-25 |
| Sell* | 993 | $102.06 | Automatic Execution |
16:01:29 - 01-Apr-25 |
| Sell* | 120 | $101.40 | Automatic Execution |
15:02:29 - 01-Apr-25 |
| Buy* | 120 | $101.60 | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Buy* | 12 | $101.60 | Automatic Execution |
15:01:12 - 01-Apr-25 |
| Sell* | 26 | $101.58 | Automatic Execution |
14:00:17 - 01-Apr-25 |
| Buy* | 26 | $101.62 | Automatic Execution |
11:47:15 - 01-Apr-25 |
| Buy* | 117 | $101.70 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 26 | $101.98 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 993 | $101.98 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Buy* | 69 | $101.94 | Automatic Execution |
10:18:19 - 01-Apr-25 |
| Sell* | 6 | $101.96 | Automatic Execution |
08:09:50 - 01-Apr-25 |
| Sell* | 6 | $101.96 | Automatic Execution |
08:09:50 - 01-Apr-25 |
| Sell* | 22 | $100.24 | Automatic Execution |
14:56:20 - 31-Mar-25 |
| Sell* | 27 | $100.16 | Automatic Execution |
14:33:01 - 31-Mar-25 |
| Sell* | 985 | $100.16 | Automatic Execution |
14:33:01 - 31-Mar-25 |
| Sell* | 26 | $100.64 | Automatic Execution |
09:04:00 - 31-Mar-25 |
| Sell* | 26 | $100.72 | Automatic Execution |
09:01:24 - 31-Mar-25 |
| Sell* | 104 | $100.74 | Automatic Execution |
09:00:34 - 31-Mar-25 |
| Sell* | 120 | $100.74 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 26 | $100.62 | Automatic Execution |
08:25:04 - 31-Mar-25 |
| Buy* | 37 | $100.60 | Automatic Execution |
08:00:50 - 31-Mar-25 |
| Buy* | 83 | $100.60 | Automatic Execution |
08:00:45 - 31-Mar-25 |
| Buy* | 361 | $102.10 | Automatic Execution |
15:41:48 - 28-Mar-25 |
| Buy* | 132 | $102.10 | Automatic Execution |
15:41:48 - 28-Mar-25 |
| Buy* | 861 | $102.10 | Automatic Execution |
15:41:48 - 28-Mar-25 |
| Buy* | 103 | $102.10 | Automatic Execution |
15:41:48 - 28-Mar-25 |
| Buy* | 861 | $102.08 | Automatic Execution |
15:41:48 - 28-Mar-25 |
| Buy* | 585 | $102.08 | Automatic Execution |
15:41:48 - 28-Mar-25 |
| Buy* | 964 | $102.08 | Automatic Execution |
15:41:48 - 28-Mar-25 |
| Buy* | 1,207 | $102.10 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 1,207 | $102.10 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 1,207 | $102.10 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 1,207 | $102.10 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 130 | $102.10 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 81 | $102.10 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 2,460 | $102.10 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 964 | $102.10 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 964 | $102.08 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 1,680 | $102.08 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Buy* | 26 | $102.08 | Automatic Execution |
15:41:42 - 28-Mar-25 |
| Sell* | 6 | $101.86 | Automatic Execution |
15:23:48 - 28-Mar-25 |
| Buy* | 964 | $101.98 | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 26 | $101.98 | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Sell* | 8 | $101.92 | Automatic Execution |
15:10:32 - 28-Mar-25 |
| Sell* | 964 | $101.98 | Automatic Execution |
15:10:30 - 28-Mar-25 |
| Buy* | 26 | $101.90 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 52 | $101.80 | Automatic Execution |
15:06:28 - 28-Mar-25 |
| Sell* | 62 | $102.84 | Automatic Execution |
14:00:14 - 28-Mar-25 |
| Sell* | 26 | $103.24 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 81 | $103.16 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 26 | $103.22 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 194 | $103.22 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 964 | $103.22 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 8 | $103.06 | Automatic Execution |
13:10:57 - 28-Mar-25 |
| Buy* | 964 | $103.02 | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Sell* | 26 | $103.30 | Automatic Execution |
11:30:00 - 28-Mar-25 |
| Sell* | 37 | $103.14 | Automatic Execution |
08:46:14 - 28-Mar-25 |
| Buy* | 26 | $103.06 | Automatic Execution |
08:37:11 - 28-Mar-25 |
| Sell* | 26 | $103.06 | Automatic Execution |
08:01:24 - 28-Mar-25 |
| Buy* | 20 | $103.08 | Automatic Execution |
08:00:32 - 28-Mar-25 |
| Buy* | 6 | $103.08 | Automatic Execution |
08:00:32 - 28-Mar-25 |
| Sell* | 68 | $104.18 | Automatic Execution |
15:05:47 - 27-Mar-25 |
| Sell* | 14 | $104.14 | Automatic Execution |
14:53:47 - 27-Mar-25 |
| Buy* | 194 | $103.68 | Automatic Execution |
13:55:06 - 27-Mar-25 |
| Buy* | 130 | $103.62 | Automatic Execution |
13:54:17 - 27-Mar-25 |
| Buy* | 81 | $103.58 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 194 | $103.58 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 959 | $103.58 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 194 | $103.56 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 959 | $103.56 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,118 | $103.52 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 18 | $103.40 | Automatic Execution |
13:32:51 - 27-Mar-25 |
| Buy* | 864 | $104.08 | Automatic Execution |
10:14:13 - 27-Mar-25 |
| Buy* | 130 | $104.08 | Automatic Execution |
10:14:13 - 27-Mar-25 |
| Buy* | 959 | $104.08 | Automatic Execution |
10:14:13 - 27-Mar-25 |
| Buy* | 1,476 | $104.06 | Automatic Execution |
10:14:13 - 27-Mar-25 |
| Buy* | 25 | $104.06 | Automatic Execution |
10:14:13 - 27-Mar-25 |
| Buy* | 959 | $104.06 | Automatic Execution |
10:14:13 - 27-Mar-25 |
| Buy* | 27 | $104.08 | Automatic Execution |
10:14:13 - 27-Mar-25 |
| Buy* | 25 | $104.08 | Automatic Execution |
10:14:13 - 27-Mar-25 |
| Buy* | 1,495 | $104.08 | Automatic Execution |
10:14:13 - 27-Mar-25 |
| Buy* | 6 | $103.62 | Automatic Execution |
08:11:05 - 27-Mar-25 |
| Buy* | 6 | $103.62 | Automatic Execution |
08:11:05 - 27-Mar-25 |
| Buy* | 6 | $103.62 | Automatic Execution |
08:11:05 - 27-Mar-25 |
| Sell* | 80 | $104.20 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 953 | $104.22 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 53 | $104.70 | Automatic Execution |
14:42:34 - 26-Mar-25 |
| Buy* | 80 | $104.90 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 50 | $104.86 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 194 | $104.84 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 953 | $104.82 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 1,429 | $104.72 | Automatic Execution |
14:00:00 - 26-Mar-25 |
| Buy* | 953 | $104.72 | Automatic Execution |
14:00:00 - 26-Mar-25 |
| Sell* | 130 | $105.10 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 6 | $105.12 | Automatic Execution |
13:32:38 - 26-Mar-25 |
| Buy* | 12 | $105.02 | Automatic Execution |
13:59:49 - 25-Mar-25 |
| Sell* | 955 | $104.64 | Automatic Execution |
08:15:26 - 25-Mar-25 |
| Sell* | 829 | $104.66 | Automatic Execution |
08:15:20 - 25-Mar-25 |
| Sell* | 126 | $104.66 | Automatic Execution |
08:15:20 - 25-Mar-25 |
| Sell* | 246 | $104.52 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 1,219 | $104.52 | Automatic Execution |
08:03:00 - 25-Mar-25 |
| Sell* | 2,086 | $104.52 | Automatic Execution |
08:03:00 - 25-Mar-25 |