| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.50 | 125.02 | 123.42 | 125.29 | 2,573 |
| 5th Feb 2026 (Thu) | 125.18 | 125.18 | 123.72 | 123.98 | 112 |
| 4th Feb 2026 (Wed) | 125.82 | 126.16 | 125.28 | 125.51 | 436 |
| 3rd Feb 2026 (Tue) | 126.94 | 126.94 | 126.01 | 126.01 | 0 |
| 2nd Feb 2026 (Mon) | 126.30 | 126.88 | 126.30 | 126.94 | 64 |
| 30th Jan 2026 (Fri) | 125.60 | 126.66 | 125.48 | 126.10 | 2,861 |
| 29th Jan 2026 (Thu) | 127.56 | 127.56 | 125.40 | 125.71 | 354 |
| 28th Jan 2026 (Wed) | 127.44 | 127.48 | 127.06 | 127.06 | 58 |
| 27th Jan 2026 (Tue) | 126.96 | 126.96 | 126.96 | 127.24 | 1 |
| 26th Jan 2026 (Mon) | 125.64 | 126.42 | 125.64 | 126.65 | 210 |
| 23rd Jan 2026 (Fri) | 126.08 | 126.09 | 126.08 | 126.09 | 0 |
| 22nd Jan 2026 (Thu) | 125.94 | 126.00 | 125.94 | 126.08 | 151 |
| 21st Jan 2026 (Wed) | 124.42 | 124.42 | 124.42 | 125.09 | 98 |
| 20th Jan 2026 (Tue) | 124.60 | 124.60 | 124.60 | 125.02 | 93 |
| 19th Jan 2026 (Mon) | 126.64 | 126.64 | 125.08 | 125.08 | 0 |
| 16th Jan 2026 (Fri) | 126.98 | 126.98 | 126.56 | 126.64 | 91 |
| 15th Jan 2026 (Thu) | 126.64 | 127.06 | 126.64 | 127.02 | 2,312 |
| 14th Jan 2026 (Wed) | 126.76 | 126.76 | 126.00 | 126.00 | 0 |
| 13th Jan 2026 (Tue) | 126.94 | 126.94 | 126.76 | 126.76 | 0 |
| 12th Jan 2026 (Mon) | 126.80 | 126.80 | 126.80 | 126.94 | 48 |
| 9th Jan 2026 (Fri) | 126.36 | 126.36 | 126.36 | 126.73 | 88 |
| 8th Jan 2026 (Thu) | 125.88 | 125.90 | 125.88 | 126.08 | 116 |
| 7th Jan 2026 (Wed) | 126.58 | 126.60 | 126.48 | 126.64 | 92 |
| 6th Jan 2026 (Tue) | 125.72 | 126.28 | 125.66 | 126.10 | 147 |
| 5th Jan 2026 (Mon) | 125.22 | 126.02 | 125.18 | 125.99 | 763 |
| 2nd Jan 2026 (Fri) | 125.48 | 125.52 | 125.48 | 124.67 | 2,067 |
| 1st Jan 2026 (Thu) | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| 31st Dec 2025 (Wed) | 125.87 | 125.87 | 125.49 | 125.49 | 0 |
| 30th Dec 2025 (Tue) | 125.74 | 125.74 | 125.74 | 125.87 | 12 |
| 29th Dec 2025 (Mon) | 125.92 | 125.92 | 125.86 | 125.69 | 10,234 |
| 26th Dec 2025 (Fri) | 125.90 | 125.90 | 125.90 | 125.90 | 0 |
| 25th Dec 2025 (Thu) | 125.90 | 125.90 | 125.90 | 125.90 | 0 |
| 24th Dec 2025 (Wed) | 125.80 | 125.90 | 125.80 | 125.90 | 1,144 |
| 23rd Dec 2025 (Tue) | 125.36 | 125.36 | 125.36 | 125.57 | 12 |
| 22nd Dec 2025 (Mon) | 124.28 | 125.25 | 124.28 | 125.25 | 0 |
| 19th Dec 2025 (Fri) | 124.28 | 124.28 | 124.28 | 124.28 | 579 |
| 18th Dec 2025 (Thu) | 122.68 | 124.04 | 122.68 | 123.98 | 245 |
| 17th Dec 2025 (Wed) | 123.45 | 123.45 | 123.01 | 123.01 | 0 |
| 16th Dec 2025 (Tue) | 124.02 | 124.02 | 123.54 | 123.45 | 11,268 |
| 15th Dec 2025 (Mon) | 125.02 | 125.02 | 124.16 | 124.22 | 280 |
| 12th Dec 2025 (Fri) | 125.48 | 125.60 | 124.30 | 124.22 | 2,114 |
| 11th Dec 2025 (Thu) | 125.00 | 125.00 | 124.98 | 124.90 | 171 |
| 10th Dec 2025 (Wed) | 124.97 | 124.97 | 124.77 | 124.77 | 0 |
| 9th Dec 2025 (Tue) | 124.88 | 124.88 | 124.88 | 124.97 | 1,841 |
| 8th Dec 2025 (Mon) | 124.76 | 124.76 | 124.76 | 124.82 | 41 |