Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Swap 1d (XUSD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 114.08 114.36 114.06 114.44 3,934
9th Jul 2025 (Wed) 113.54 113.74 113.54 113.82 85
8th Jul 2025 (Tue) 113.62 113.62 113.62 113.45 1,098
7th Jul 2025 (Mon) 113.96 113.96 113.86 113.84 50
4th Jul 2025 (Fri) 113.72 113.72 113.72 113.78 1,092
3rd Jul 2025 (Thu) 113.68 114.48 113.58 114.44 1,670
2nd Jul 2025 (Wed) 113.28 113.28 112.86 113.27 1,266
1st Jul 2025 (Tue) 112.94 112.94 112.78 112.93 2,151
30th Jun 2025 (Mon) 112.92 112.92 112.78 112.78 11,623
27th Jun 2025 (Fri) 112.26 112.54 112.26 112.56 1,552
26th Jun 2025 (Thu) 111.42 111.42 111.38 111.67 358
25th Jun 2025 (Wed) 111.32 111.32 111.14 111.08 3,464
24th Jun 2025 (Tue) 110.90 110.94 110.44 110.84 12,429
23rd Jun 2025 (Mon) 108.98 109.18 108.88 109.13 13,223
20th Jun 2025 (Fri) 108.76 109.66 108.74 109.00 5,772
19th Jun 2025 (Thu) 108.06 108.06 107.92 107.92 738,018
18th Jun 2025 (Wed) 109.20 109.44 109.20 109.50 705
17th Jun 2025 (Tue) 109.22 109.68 109.14 109.46 791
16th Jun 2025 (Mon) 109.32 110.02 109.32 110.02 3,973
13th Jun 2025 (Fri) 108.74 109.66 108.68 109.46 1,907
12th Jun 2025 (Thu) 109.44 109.96 109.44 109.90 3,827
11th Jun 2025 (Wed) 109.92 110.24 109.92 110.06 1,971
10th Jun 2025 (Tue) 109.14 109.62 109.14 109.64 3,371
9th Jun 2025 (Mon) 109.28 109.54 109.22 109.54 6,874
6th Jun 2025 (Fri) 109.54 109.62 109.50 109.23 9,965
5th Jun 2025 (Thu) 108.94 109.32 108.56 109.32 8,837
4th Jun 2025 (Wed) 108.96 109.02 108.96 108.95 2,436
3rd Jun 2025 (Tue) 107.46 108.00 107.46 108.53 2,992
2nd Jun 2025 (Mon) 106.92 107.42 106.60 107.33 4,873
30th May 2025 (Fri) 107.44 107.44 106.78 107.41 6,370
29th May 2025 (Thu) 108.84 108.88 107.64 107.75 1,582
28th May 2025 (Wed) 107.64 107.80 107.38 107.38 1,045
27th May 2025 (Tue) 107.16 107.24 107.16 107.37 140
26th May 2025 (Mon) 105.24 105.24 105.24 105.24 0
23rd May 2025 (Fri) 106.50 106.50 104.62 105.48 7,479
22nd May 2025 (Thu) 106.58 106.92 106.46 106.28 1,122
21st May 2025 (Wed) 107.54 107.90 107.16 107.86 926
20th May 2025 (Tue) 108.50 108.64 108.36 108.46 114
19th May 2025 (Mon) 107.44 108.44 107.24 108.30 14,897
16th May 2025 (Fri) 108.22 108.22 108.08 108.06 212
15th May 2025 (Thu) 106.96 107.56 106.76 107.56 1,055
14th May 2025 (Wed) 107.38 107.68 107.20 107.68 70,633
13th May 2025 (Tue) 106.24 107.36 106.24 107.49 7,084
12th May 2025 (Mon) 105.78 106.38 105.72 105.78 282
FTSE 100 Latest
Value8,941.12
Change-34.54