| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 121.32 | 121.38 | 121.18 | 121.02 | 1,950 |
| 18th Sep 2025 (Thu) | 120.92 | 121.12 | 120.70 | 121.21 | 2,396 |
| 17th Sep 2025 (Wed) | 120.30 | 120.30 | 120.30 | 120.27 | 1,568 |
| 16th Sep 2025 (Tue) | 120.55 | 120.55 | 120.41 | 120.41 | 39 |
| 15th Sep 2025 (Mon) | 120.08 | 120.08 | 120.08 | 120.55 | 83 |
| 12th Sep 2025 (Fri) | 120.07 | 120.07 | 120.06 | 120.06 | 0 |
| 11th Sep 2025 (Thu) | 119.38 | 119.78 | 119.38 | 120.07 | 1,283 |
| 10th Sep 2025 (Wed) | 119.34 | 119.34 | 119.18 | 119.19 | 1,375 |
| 9th Sep 2025 (Tue) | 118.56 | 118.58 | 118.16 | 118.39 | 1,064 |
| 8th Sep 2025 (Mon) | 118.28 | 118.58 | 118.28 | 118.61 | 8,687 |
| 5th Sep 2025 (Fri) | 118.54 | 118.90 | 117.46 | 117.85 | 514 |
| 4th Sep 2025 (Thu) | 117.62 | 117.62 | 117.48 | 117.92 | 2,380 |
| 3rd Sep 2025 (Wed) | 116.14 | 117.20 | 116.14 | 117.20 | 0 |
| 2nd Sep 2025 (Tue) | 117.08 | 117.08 | 116.06 | 116.14 | 1,845 |
| 1st Sep 2025 (Mon) | 117.78 | 117.78 | 117.78 | 117.80 | 1,063 |
| 29th Aug 2025 (Fri) | 117.48 | 117.48 | 117.48 | 117.55 | 160 |
| 28th Aug 2025 (Thu) | 118.10 | 118.12 | 118.08 | 117.98 | 285 |
| 27th Aug 2025 (Wed) | 117.60 | 117.70 | 117.60 | 117.90 | 1,170 |
| 26th Aug 2025 (Tue) | 117.08 | 117.22 | 117.02 | 117.18 | 759 |
| 25th Aug 2025 (Mon) | 117.83 | 117.83 | 117.83 | 117.83 | 0 |
| 22nd Aug 2025 (Fri) | 115.90 | 117.82 | 115.90 | 117.83 | 9,900 |
| 21st Aug 2025 (Thu) | 115.98 | 116.12 | 115.98 | 116.12 | 0 |
| 20th Aug 2025 (Wed) | 116.42 | 116.64 | 115.68 | 115.98 | 4,478 |
| 19th Aug 2025 (Tue) | 117.56 | 117.56 | 117.56 | 117.33 | 73 |
| 18th Aug 2025 (Mon) | 117.62 | 117.62 | 117.46 | 117.56 | 693 |
| 15th Aug 2025 (Fri) | 118.26 | 118.26 | 117.72 | 117.71 | 2,417 |
| 14th Aug 2025 (Thu) | 117.54 | 117.96 | 117.54 | 117.65 | 2,294 |
| 13th Aug 2025 (Wed) | 117.78 | 117.80 | 117.78 | 117.69 | 1,258 |
| 12th Aug 2025 (Tue) | 116.46 | 117.14 | 116.46 | 117.16 | 1,245 |
| 11th Aug 2025 (Mon) | 116.70 | 116.84 | 116.48 | 116.61 | 9,921 |
| 8th Aug 2025 (Fri) | 116.02 | 116.44 | 116.02 | 116.39 | 159 |
| 7th Aug 2025 (Thu) | 116.58 | 116.58 | 115.70 | 115.70 | 1,910 |
| 6th Aug 2025 (Wed) | 115.28 | 115.28 | 115.18 | 115.65 | 2,332 |
| 5th Aug 2025 (Tue) | 115.54 | 115.78 | 114.88 | 114.93 | 2,705 |
| 4th Aug 2025 (Mon) | 114.38 | 114.82 | 114.38 | 115.13 | 3,401 |
| 1st Aug 2025 (Fri) | 114.64 | 114.64 | 113.56 | 113.75 | 2,225 |
| 31st Jul 2025 (Thu) | 117.20 | 117.26 | 116.38 | 116.53 | 9,805 |
| 30th Jul 2025 (Wed) | 116.48 | 116.48 | 116.48 | 116.29 | 339 |
| 29th Jul 2025 (Tue) | 116.82 | 116.82 | 116.82 | 116.23 | 28 |
| 28th Jul 2025 (Mon) | 116.62 | 116.68 | 116.62 | 116.57 | 3,222 |
| 25th Jul 2025 (Fri) | 116.20 | 116.28 | 116.20 | 116.39 | 1,153 |
| 24th Jul 2025 (Thu) | 116.14 | 116.30 | 116.06 | 116.28 | 1,243 |
| 23rd Jul 2025 (Wed) | 115.34 | 115.34 | 115.26 | 115.40 | 1,357 |
| 22nd Jul 2025 (Tue) | 114.96 | 115.14 | 114.56 | 114.84 | 6,914 |