| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 114.08 | 114.36 | 114.06 | 114.44 | 3,934 |
| 9th Jul 2025 (Wed) | 113.54 | 113.74 | 113.54 | 113.82 | 85 |
| 8th Jul 2025 (Tue) | 113.62 | 113.62 | 113.62 | 113.45 | 1,098 |
| 7th Jul 2025 (Mon) | 113.96 | 113.96 | 113.86 | 113.84 | 50 |
| 4th Jul 2025 (Fri) | 113.72 | 113.72 | 113.72 | 113.78 | 1,092 |
| 3rd Jul 2025 (Thu) | 113.68 | 114.48 | 113.58 | 114.44 | 1,670 |
| 2nd Jul 2025 (Wed) | 113.28 | 113.28 | 112.86 | 113.27 | 1,266 |
| 1st Jul 2025 (Tue) | 112.94 | 112.94 | 112.78 | 112.93 | 2,151 |
| 30th Jun 2025 (Mon) | 112.92 | 112.92 | 112.78 | 112.78 | 11,623 |
| 27th Jun 2025 (Fri) | 112.26 | 112.54 | 112.26 | 112.56 | 1,552 |
| 26th Jun 2025 (Thu) | 111.42 | 111.42 | 111.38 | 111.67 | 358 |
| 25th Jun 2025 (Wed) | 111.32 | 111.32 | 111.14 | 111.08 | 3,464 |
| 24th Jun 2025 (Tue) | 110.90 | 110.94 | 110.44 | 110.84 | 12,429 |
| 23rd Jun 2025 (Mon) | 108.98 | 109.18 | 108.88 | 109.13 | 13,223 |
| 20th Jun 2025 (Fri) | 108.76 | 109.66 | 108.74 | 109.00 | 5,772 |
| 19th Jun 2025 (Thu) | 108.06 | 108.06 | 107.92 | 107.92 | 738,018 |
| 18th Jun 2025 (Wed) | 109.20 | 109.44 | 109.20 | 109.50 | 705 |
| 17th Jun 2025 (Tue) | 109.22 | 109.68 | 109.14 | 109.46 | 791 |
| 16th Jun 2025 (Mon) | 109.32 | 110.02 | 109.32 | 110.02 | 3,973 |
| 13th Jun 2025 (Fri) | 108.74 | 109.66 | 108.68 | 109.46 | 1,907 |
| 12th Jun 2025 (Thu) | 109.44 | 109.96 | 109.44 | 109.90 | 3,827 |
| 11th Jun 2025 (Wed) | 109.92 | 110.24 | 109.92 | 110.06 | 1,971 |
| 10th Jun 2025 (Tue) | 109.14 | 109.62 | 109.14 | 109.64 | 3,371 |
| 9th Jun 2025 (Mon) | 109.28 | 109.54 | 109.22 | 109.54 | 6,874 |
| 6th Jun 2025 (Fri) | 109.54 | 109.62 | 109.50 | 109.23 | 9,965 |
| 5th Jun 2025 (Thu) | 108.94 | 109.32 | 108.56 | 109.32 | 8,837 |
| 4th Jun 2025 (Wed) | 108.96 | 109.02 | 108.96 | 108.95 | 2,436 |
| 3rd Jun 2025 (Tue) | 107.46 | 108.00 | 107.46 | 108.53 | 2,992 |
| 2nd Jun 2025 (Mon) | 106.92 | 107.42 | 106.60 | 107.33 | 4,873 |
| 30th May 2025 (Fri) | 107.44 | 107.44 | 106.78 | 107.41 | 6,370 |
| 29th May 2025 (Thu) | 108.84 | 108.88 | 107.64 | 107.75 | 1,582 |
| 28th May 2025 (Wed) | 107.64 | 107.80 | 107.38 | 107.38 | 1,045 |
| 27th May 2025 (Tue) | 107.16 | 107.24 | 107.16 | 107.37 | 140 |
| 26th May 2025 (Mon) | 105.24 | 105.24 | 105.24 | 105.24 | 0 |
| 23rd May 2025 (Fri) | 106.50 | 106.50 | 104.62 | 105.48 | 7,479 |
| 22nd May 2025 (Thu) | 106.58 | 106.92 | 106.46 | 106.28 | 1,122 |
| 21st May 2025 (Wed) | 107.54 | 107.90 | 107.16 | 107.86 | 926 |
| 20th May 2025 (Tue) | 108.50 | 108.64 | 108.36 | 108.46 | 114 |
| 19th May 2025 (Mon) | 107.44 | 108.44 | 107.24 | 108.30 | 14,897 |
| 16th May 2025 (Fri) | 108.22 | 108.22 | 108.08 | 108.06 | 212 |
| 15th May 2025 (Thu) | 106.96 | 107.56 | 106.76 | 107.56 | 1,055 |
| 14th May 2025 (Wed) | 107.38 | 107.68 | 107.20 | 107.68 | 70,633 |
| 13th May 2025 (Tue) | 106.24 | 107.36 | 106.24 | 107.49 | 7,084 |
| 12th May 2025 (Mon) | 105.78 | 106.38 | 105.72 | 105.78 | 282 |