| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 125.48 | 125.60 | 124.30 | 124.22 | 2,114 |
| 11th Dec 2025 (Thu) | 125.00 | 125.00 | 124.98 | 124.90 | 171 |
| 10th Dec 2025 (Wed) | 124.97 | 124.97 | 124.77 | 124.77 | 0 |
| 9th Dec 2025 (Tue) | 124.88 | 124.88 | 124.88 | 124.97 | 1,841 |
| 8th Dec 2025 (Mon) | 124.76 | 124.76 | 124.76 | 124.82 | 41 |
| 5th Dec 2025 (Fri) | 124.72 | 125.17 | 124.72 | 125.17 | 45,979 |
| 4th Dec 2025 (Thu) | 124.82 | 124.82 | 124.82 | 124.72 | 5,075 |
| 3rd Dec 2025 (Wed) | 124.66 | 124.66 | 124.22 | 124.52 | 193 |
| 2nd Dec 2025 (Tue) | 124.14 | 124.56 | 124.08 | 124.08 | 289 |
| 1st Dec 2025 (Mon) | 123.92 | 124.22 | 123.92 | 124.21 | 683 |
| 28th Nov 2025 (Fri) | 124.32 | 124.32 | 124.32 | 124.40 | 1,008 |
| 27th Nov 2025 (Thu) | 124.20 | 124.20 | 123.99 | 123.99 | 0 |
| 26th Nov 2025 (Wed) | 123.38 | 124.20 | 123.28 | 124.20 | 313 |
| 25th Nov 2025 (Tue) | 121.70 | 121.70 | 121.70 | 122.24 | 41 |
| 24th Nov 2025 (Mon) | 120.76 | 121.16 | 120.72 | 121.78 | 868 |
| 21st Nov 2025 (Fri) | 118.86 | 119.56 | 118.84 | 119.56 | 4,927 |
| 20th Nov 2025 (Thu) | 122.28 | 122.94 | 121.98 | 121.83 | 1,357 |
| 19th Nov 2025 (Wed) | 120.56 | 121.00 | 120.50 | 120.77 | 7,609 |
| 18th Nov 2025 (Tue) | 120.94 | 121.30 | 120.20 | 120.90 | 584 |
| 17th Nov 2025 (Mon) | 123.40 | 123.40 | 122.72 | 122.51 | 412 |
| 14th Nov 2025 (Fri) | 122.36 | 122.48 | 122.36 | 123.25 | 261 |
| 13th Nov 2025 (Thu) | 124.82 | 124.82 | 123.55 | 123.55 | 0 |
| 12th Nov 2025 (Wed) | 125.10 | 125.10 | 124.72 | 124.82 | 1,712 |
| 11th Nov 2025 (Tue) | 124.42 | 124.42 | 124.32 | 124.26 | 2,072 |
| 10th Nov 2025 (Mon) | 124.06 | 124.20 | 124.06 | 123.56 | 1,148 |
| 7th Nov 2025 (Fri) | 123.00 | 123.00 | 122.12 | 121.20 | 637 |
| 6th Nov 2025 (Thu) | 123.80 | 124.38 | 122.72 | 122.84 | 1,341 |
| 5th Nov 2025 (Wed) | 123.48 | 123.72 | 123.40 | 124.10 | 522 |
| 4th Nov 2025 (Tue) | 123.86 | 124.18 | 123.86 | 124.11 | 302 |
| 3rd Nov 2025 (Mon) | 125.36 | 125.36 | 124.90 | 124.88 | 213 |
| 31st Oct 2025 (Fri) | 125.32 | 125.32 | 124.76 | 124.82 | 360 |
| 30th Oct 2025 (Thu) | 125.36 | 125.36 | 125.36 | 125.38 | 20 |
| 29th Oct 2025 (Wed) | 126.10 | 126.10 | 125.90 | 126.06 | 2,486 |
| 28th Oct 2025 (Tue) | 125.62 | 125.74 | 125.40 | 125.74 | 29,680 |
| 27th Oct 2025 (Mon) | 124.96 | 125.30 | 124.92 | 125.08 | 3,521 |
| 24th Oct 2025 (Fri) | 123.24 | 124.12 | 123.24 | 124.08 | 22,056 |
| 23rd Oct 2025 (Thu) | 122.38 | 122.68 | 122.38 | 122.56 | 1,877 |
| 22nd Oct 2025 (Wed) | 123.02 | 123.02 | 122.46 | 122.17 | 489 |
| 21st Oct 2025 (Tue) | 122.68 | 122.68 | 122.68 | 122.95 | 1,018 |
| 20th Oct 2025 (Mon) | 120.56 | 122.78 | 120.56 | 122.78 | 0 |
| 17th Oct 2025 (Fri) | 119.48 | 120.58 | 119.48 | 120.56 | 187 |
| 16th Oct 2025 (Thu) | 122.18 | 122.18 | 122.18 | 121.88 | 139 |
| 15th Oct 2025 (Wed) | 121.82 | 122.44 | 121.80 | 122.22 | 4,584 |
| 14th Oct 2025 (Tue) | 120.14 | 120.80 | 119.74 | 120.80 | 205 |