| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 93.44 | 95.62 | 92.98 | 93.715 | 14,254 |
| 7th Apr 2025 (Mon) | 90.12 | 92.61 | 88.19 | 90.00 | 35,096 |
| 4th Apr 2025 (Fri) | 97.52 | 97.61 | 94.34 | 94.35 | 6,542 |
| 3rd Apr 2025 (Thu) | 99.78 | 100.10 | 98.50 | 98.76 | 70,240 |
| 2nd Apr 2025 (Wed) | 102.18 | 102.78 | 101.56 | 102.78 | 8,596 |
| 1st Apr 2025 (Tue) | 101.96 | 102.06 | 101.40 | 102.29 | 2,514 |
| 31st Mar 2025 (Mon) | 100.60 | 100.74 | 100.16 | 100.74 | 1,456 |
| 28th Mar 2025 (Fri) | 103.08 | 103.30 | 101.80 | 101.57 | 19,512 |
| 27th Mar 2025 (Thu) | 103.62 | 104.18 | 103.40 | 103.78 | 9,907 |
| 26th Mar 2025 (Wed) | 105.12 | 105.12 | 104.20 | 104.26 | 4,881 |
| 25th Mar 2025 (Tue) | 104.58 | 105.02 | 104.52 | 104.94 | 7,422 |
| 24th Mar 2025 (Mon) | 104.18 | 104.68 | 104.18 | 104.68 | 50 |
| 21st Mar 2025 (Fri) | 102.48 | 102.60 | 102.12 | 102.66 | 238 |
| 20th Mar 2025 (Thu) | 103.22 | 103.56 | 102.38 | 103.10 | 1,257 |
| 19th Mar 2025 (Wed) | 102.32 | 102.60 | 102.32 | 102.89 | 3,282 |
| 18th Mar 2025 (Tue) | 102.98 | 103.04 | 101.78 | 102.11 | 19,527 |
| 17th Mar 2025 (Mon) | 102.92 | 102.92 | 102.78 | 102.55 | 1,964 |
| 14th Mar 2025 (Fri) | 101.10 | 101.86 | 100.92 | 101.86 | 2,356 |
| 13th Mar 2025 (Thu) | 101.04 | 101.60 | 100.48 | 100.45 | 5,990 |
| 12th Mar 2025 (Wed) | 101.40 | 102.06 | 101.38 | 101.96 | 3,359 |
| 11th Mar 2025 (Tue) | 102.04 | 102.04 | 101.08 | 101.08 | 9,950 |
| 10th Mar 2025 (Mon) | 103.74 | 103.74 | 102.42 | 102.46 | 2,866 |
| 7th Mar 2025 (Fri) | 104.52 | 104.68 | 103.66 | 103.22 | 17,885 |
| 6th Mar 2025 (Thu) | 105.28 | 105.44 | 104.60 | 105.80 | 9,246 |
| 5th Mar 2025 (Wed) | 105.70 | 105.84 | 104.52 | 104.52 | 3,099 |
| 4th Mar 2025 (Tue) | 106.38 | 106.38 | 104.22 | 104.29 | 10,966 |
| 3rd Mar 2025 (Mon) | 108.40 | 108.40 | 108.04 | 107.95 | 29,346 |
| 28th Feb 2025 (Fri) | 106.86 | 107.02 | 106.70 | 106.81 | 42,728 |
| 27th Feb 2025 (Thu) | 109.00 | 109.00 | 107.90 | 108.32 | 14,942 |
| 26th Feb 2025 (Wed) | 108.46 | 108.46 | 108.46 | 109.10 | 1,124 |
| 25th Feb 2025 (Tue) | 108.54 | 108.58 | 108.46 | 107.63 | 1,039 |
| 24th Feb 2025 (Mon) | 110.73 | 110.73 | 109.37 | 109.37 | 0 |
| 21st Feb 2025 (Fri) | 111.06 | 111.06 | 110.88 | 110.73 | 2,731 |
| 20th Feb 2025 (Thu) | 111.66 | 111.66 | 111.38 | 110.99 | 334 |
| 19th Feb 2025 (Wed) | 111.46 | 111.48 | 111.46 | 111.61 | 148 |
| 18th Feb 2025 (Tue) | 111.90 | 112.10 | 111.68 | 111.68 | 488 |
| 17th Feb 2025 (Mon) | 111.73 | 111.95 | 111.73 | 111.95 | 0 |
| 14th Feb 2025 (Fri) | 111.66 | 111.66 | 111.66 | 111.73 | 1,294 |
| 13th Feb 2025 (Thu) | 110.02 | 111.14 | 110.02 | 111.14 | 0 |
| 12th Feb 2025 (Wed) | 110.10 | 110.34 | 110.02 | 110.02 | 1,960 |
| 11th Feb 2025 (Tue) | 110.42 | 110.76 | 110.38 | 110.70 | 384 |
| 10th Feb 2025 (Mon) | 110.38 | 110.72 | 110.30 | 110.69 | 33,544 |