| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 2nd Apr 2026 (Thu) | 119.79 | 119.79 | 119.60 | 119.60 | 0 |
| 1st Apr 2026 (Wed) | 119.24 | 119.92 | 119.24 | 119.79 | 96 |
| 31st Mar 2026 (Tue) | 116.38 | 116.66 | 116.38 | 116.92 | 2,334 |
| 30th Mar 2026 (Mon) | 116.76 | 116.76 | 116.32 | 116.11 | 1,164 |
| 27th Mar 2026 (Fri) | 118.53 | 118.53 | 116.57 | 116.57 | 0 |
| 26th Mar 2026 (Thu) | 119.28 | 119.28 | 119.28 | 118.53 | 77 |
| 25th Mar 2026 (Wed) | 120.34 | 120.34 | 119.82 | 119.95 | 2,350 |
| 24th Mar 2026 (Tue) | 119.90 | 119.90 | 119.12 | 119.67 | 1,329 |
| 23rd Mar 2026 (Mon) | 117.26 | 120.80 | 117.26 | 119.41 | 5,992 |
| 20th Mar 2026 (Fri) | 119.74 | 119.74 | 119.04 | 119.14 | 3,483 |
| 19th Mar 2026 (Thu) | 120.16 | 120.24 | 119.88 | 119.71 | 1,208 |
| 18th Mar 2026 (Wed) | 122.11 | 122.11 | 121.37 | 121.37 | 0 |
| 17th Mar 2026 (Tue) | 122.64 | 122.64 | 122.08 | 122.11 | 1,075 |
| 16th Mar 2026 (Mon) | 121.62 | 121.62 | 121.62 | 121.39 | 76 |
| 13th Mar 2026 (Fri) | 121.44 | 121.86 | 120.72 | 120.80 | 2,333 |
| 12th Mar 2026 (Thu) | 121.72 | 121.76 | 121.72 | 121.68 | 4,271 |
| 11th Mar 2026 (Wed) | 123.10 | 123.14 | 123.02 | 122.75 | 1,307 |
| 10th Mar 2026 (Tue) | 123.72 | 123.98 | 123.06 | 123.85 | 6,210 |
| 9th Mar 2026 (Mon) | 121.32 | 121.32 | 120.80 | 122.06 | 15,513 |
| 6th Mar 2026 (Fri) | 123.60 | 123.60 | 122.68 | 122.66 | 1,094 |
| 5th Mar 2026 (Thu) | 124.54 | 124.66 | 124.54 | 123.63 | 46 |
| 4th Mar 2026 (Wed) | 123.84 | 124.20 | 123.58 | 124.65 | 1,230 |
| 3rd Mar 2026 (Tue) | 122.34 | 123.12 | 122.00 | 122.96 | 1,363 |
| 2nd Mar 2026 (Mon) | 123.02 | 123.58 | 123.02 | 124.31 | 2,146 |
| 27th Feb 2026 (Fri) | 125.18 | 125.24 | 124.18 | 124.60 | 232 |
| 26th Feb 2026 (Thu) | 125.92 | 125.92 | 125.86 | 125.22 | 299 |
| 25th Feb 2026 (Wed) | 125.62 | 125.62 | 125.62 | 125.75 | 75 |
| 24th Feb 2026 (Tue) | 124.22 | 124.78 | 124.16 | 124.76 | 239 |
| 23rd Feb 2026 (Mon) | 124.68 | 124.68 | 123.78 | 124.16 | 124 |
| 20th Feb 2026 (Fri) | 124.46 | 125.42 | 124.46 | 124.86 | 489 |
| 19th Feb 2026 (Thu) | 125.22 | 125.22 | 124.51 | 124.51 | 0 |
| 18th Feb 2026 (Wed) | 124.52 | 125.20 | 124.44 | 125.22 | 367 |
| 17th Feb 2026 (Tue) | 123.84 | 123.94 | 123.48 | 124.28 | 3,399 |
| 16th Feb 2026 (Mon) | 124.88 | 124.88 | 124.18 | 124.33 | 1,323 |
| 13th Feb 2026 (Fri) | 123.84 | 124.32 | 123.82 | 124.68 | 3,466 |
| 12th Feb 2026 (Thu) | 126.66 | 126.66 | 126.30 | 124.67 | 197 |
| 11th Feb 2026 (Wed) | 126.26 | 126.86 | 126.08 | 126.34 | 183 |
| 10th Feb 2026 (Tue) | 126.70 | 126.76 | 126.64 | 126.72 | 2,880 |
| 9th Feb 2026 (Mon) | 126.24 | 126.58 | 125.70 | 126.58 | 5,053 |
| 6th Feb 2026 (Fri) | 123.50 | 125.02 | 123.42 | 125.29 | 2,573 |