| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,629 | $8.002 | Automatic Execution |
12:12:15 - 19-Sep-25 |
| Buy* | 1,027 | $8.002 | Automatic Execution |
09:40:28 - 19-Sep-25 |
| Buy* | 1,029 | $8.002 | Suspected BUY Trade |
16:23:08 - 18-Sep-25 |
| Buy* | 1,029 | $8.002 | Automatic Execution |
16:23:08 - 18-Sep-25 |
| Sell* | 20 | $7.994 | Uncrossing Trade |
16:35:01 - 12-Sep-25 |
| Sell* | 20 | $7.995 | Automatic Execution |
16:29:05 - 12-Sep-25 |
| Sell* | 4 | $7.997 | Automatic Execution |
14:56:00 - 12-Sep-25 |
| Buy* | 722 | $8.00 | Automatic Execution |
11:38:21 - 11-Sep-25 |
| Buy* | 5 | $7.999 | Suspected BUY Trade |
16:35:14 - 09-Sep-25 |
| Buy* | 4 | $7.999 | Automatic Execution |
16:29:18 - 09-Sep-25 |
| Buy* | 17 | $7.999 | Automatic Execution |
16:26:39 - 09-Sep-25 |
| Buy* | 17 | $7.999 | Automatic Execution |
16:12:23 - 09-Sep-25 |
| Buy* | 17 | $8.00 | Automatic Execution |
15:58:08 - 09-Sep-25 |
| Buy* | 17 | $8.00 | Automatic Execution |
15:43:52 - 09-Sep-25 |
| Sell* | 17 | $8.00 | Automatic Execution |
15:20:41 - 09-Sep-25 |
| Buy* | 17 | $8.003 | Automatic Execution |
15:15:22 - 09-Sep-25 |
| Buy* | 17 | $8.007 | Automatic Execution |
15:01:07 - 09-Sep-25 |
| Buy* | 17 | $8.004 | Automatic Execution |
14:46:51 - 09-Sep-25 |
| Buy* | 18 | $8.005 | Automatic Execution |
14:32:36 - 09-Sep-25 |
| Buy* | 18 | $8.004 | Automatic Execution |
14:17:31 - 09-Sep-25 |
| Buy* | 18 | $8.003 | Automatic Execution |
14:02:25 - 09-Sep-25 |
| Buy* | 18 | $8.001 | Automatic Execution |
13:47:20 - 09-Sep-25 |
| Buy* | 18 | $8.001 | Automatic Execution |
13:32:14 - 09-Sep-25 |
| Buy* | 18 | $8.001 | Automatic Execution |
13:17:08 - 09-Sep-25 |
| Sell* | 17 | $8.00 | Automatic Execution |
12:51:11 - 09-Sep-25 |
| Buy* | 18 | $8.003 | Automatic Execution |
12:47:48 - 09-Sep-25 |
| Buy* | 18 | $8.003 | Automatic Execution |
12:32:42 - 09-Sep-25 |
| Buy* | 18 | $8.004 | Automatic Execution |
12:17:36 - 09-Sep-25 |
| Buy* | 18 | $8.004 | Automatic Execution |
12:02:31 - 09-Sep-25 |
| Buy* | 18 | $8.004 | Automatic Execution |
11:47:25 - 09-Sep-25 |
| Buy* | 18 | $8.004 | Automatic Execution |
11:32:20 - 09-Sep-25 |
| Buy* | 18 | $8.004 | Automatic Execution |
11:17:14 - 09-Sep-25 |
| Buy* | 18 | $8.005 | Automatic Execution |
11:02:08 - 09-Sep-25 |
| Buy* | 18 | $8.004 | Automatic Execution |
10:47:02 - 09-Sep-25 |
| Sell* | 56 | $8.001 | Automatic Execution |
13:57:13 - 08-Sep-25 |
| Sell* | 26,000 | $8.001 | Automatic Execution |
11:26:25 - 08-Sep-25 |
| Buy* | 1,000 | $8.001 | Automatic Execution |
11:26:18 - 08-Sep-25 |
| Buy* | 724 | $8.001 | SI Trade |
09:28:41 - 08-Sep-25 |
| Sell* | 35,621 | $8.001 | Automatic Execution |
14:21:07 - 05-Sep-25 |
| Sell* | 9,621 | $8.002 | Automatic Execution |
14:20:45 - 05-Sep-25 |
| Sell* | 26,000 | $8.002 | Automatic Execution |
14:20:45 - 05-Sep-25 |
| Sell* | 9,621 | $8.003 | Automatic Execution |
14:17:44 - 05-Sep-25 |
| Sell* | 26,000 | $8.003 | Automatic Execution |
14:17:43 - 05-Sep-25 |
| Unknown* | 1,123 | $7.9894 | OTC Trade |
09:13:28 - 05-Sep-25 |
| Sell* | 10 | $7.972 | Automatic Execution |
16:24:22 - 28-Aug-25 |
| Sell* | 28 | $7.972 | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Sell* | 28 | $7.971 | Automatic Execution |
15:42:01 - 28-Aug-25 |
| Buy* | 28 | $7.973 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Buy* | 28 | $7.972 | Automatic Execution |
14:48:22 - 28-Aug-25 |
| Sell* | 34 | $7.97 | Automatic Execution |
14:47:19 - 28-Aug-25 |
| Sell* | 34 | $7.97 | Automatic Execution |
14:25:10 - 28-Aug-25 |
| Sell* | 34 | $7.97 | Automatic Execution |
14:03:02 - 28-Aug-25 |
| Buy* | 28 | $7.974 | Automatic Execution |
13:29:56 - 28-Aug-25 |
| Sell* | 34 | $7.972 | Automatic Execution |
13:22:38 - 28-Aug-25 |
| Sell* | 34 | $7.971 | Automatic Execution |
13:00:29 - 28-Aug-25 |
| Sell* | 34 | $7.974 | Automatic Execution |
12:38:21 - 28-Aug-25 |
| Sell* | 34 | $7.974 | Automatic Execution |
12:16:12 - 28-Aug-25 |
| Sell* | 34 | $7.973 | Automatic Execution |
11:54:04 - 28-Aug-25 |
| Sell* | 34 | $7.972 | Automatic Execution |
11:31:55 - 28-Aug-25 |
| Sell* | 34 | $7.974 | Automatic Execution |
11:09:46 - 28-Aug-25 |
| Sell* | 34 | $7.974 | Automatic Execution |
10:47:38 - 28-Aug-25 |
| Sell* | 34 | $7.974 | Automatic Execution |
10:25:29 - 28-Aug-25 |
| Sell* | 34 | $7.973 | Automatic Execution |
10:03:21 - 28-Aug-25 |
| Sell* | 34 | $7.974 | Automatic Execution |
09:41:12 - 28-Aug-25 |
| Sell* | 34 | $7.974 | Automatic Execution |
09:19:04 - 28-Aug-25 |
| Sell* | 34 | $7.974 | Automatic Execution |
08:56:55 - 28-Aug-25 |
| Buy* | 7,393 | $7.971 | Automatic Execution |
16:05:49 - 27-Aug-25 |
| Sell* | 30 | $7.967 | Automatic Execution |
09:13:28 - 27-Aug-25 |
| Buy* | 11,093 | $7.971 | SI Trade |
08:21:57 - 27-Aug-25 |
| Buy* | 16 | $7.968 | Automatic Execution |
16:07:33 - 22-Aug-25 |
| Buy* | 16 | $7.966 | Automatic Execution |
15:50:20 - 22-Aug-25 |
| Buy* | 17 | $7.966 | Automatic Execution |
15:33:07 - 22-Aug-25 |
| Buy* | 19 | $7.964 | Automatic Execution |
15:14:49 - 22-Aug-25 |
| Buy* | 20 | $7.953 | Automatic Execution |
14:54:22 - 22-Aug-25 |
| Buy* | 20 | $7.953 | Automatic Execution |
14:32:51 - 22-Aug-25 |
| Buy* | 20 | $7.952 | Automatic Execution |
14:11:19 - 22-Aug-25 |
| Sell* | 21 | $7.95 | Automatic Execution |
13:45:21 - 22-Aug-25 |
| Sell* | 35,921 | $7.95 | Automatic Execution |
13:45:21 - 22-Aug-25 |
| Buy* | 20 | $7.952 | Automatic Execution |
13:27:11 - 22-Aug-25 |
| Buy* | 20 | $7.951 | Automatic Execution |
13:05:39 - 22-Aug-25 |
| Buy* | 20 | $7.951 | Automatic Execution |
12:44:08 - 22-Aug-25 |
| Buy* | 20 | $7.951 | Automatic Execution |
12:22:36 - 22-Aug-25 |
| Buy* | 20 | $7.951 | Automatic Execution |
12:01:05 - 22-Aug-25 |
| Buy* | 20 | $7.951 | Automatic Execution |
11:39:34 - 22-Aug-25 |
| Buy* | 20 | $7.952 | Automatic Execution |
11:18:02 - 22-Aug-25 |
| Buy* | 20 | $7.951 | Automatic Execution |
10:56:31 - 22-Aug-25 |
| Buy* | 20 | $7.951 | Automatic Execution |
10:34:59 - 22-Aug-25 |
| Buy* | 20 | $7.951 | Automatic Execution |
10:13:28 - 22-Aug-25 |
| Buy* | 20 | $7.951 | Automatic Execution |
09:51:56 - 22-Aug-25 |
| Buy* | 20 | $7.951 | Automatic Execution |
09:30:25 - 22-Aug-25 |
| Sell* | 428 | $7.948 | Automatic Execution |
08:38:19 - 19-Aug-25 |
| Sell* | 9,865 | $7.949 | Automatic Execution |
15:06:57 - 18-Aug-25 |
| Sell* | 26,000 | $7.949 | Automatic Execution |
15:06:57 - 18-Aug-25 |
| Sell* | 9,865 | $7.951 | Automatic Execution |
14:21:51 - 18-Aug-25 |
| Sell* | 26,000 | $7.951 | Automatic Execution |
14:21:51 - 18-Aug-25 |
| Sell* | 9,865 | $7.951 | Automatic Execution |
14:14:41 - 18-Aug-25 |
| Sell* | 26,000 | $7.951 | Automatic Execution |
14:14:40 - 18-Aug-25 |
| Buy* | 30 | $7.954 | Automatic Execution |
15:26:33 - 15-Aug-25 |
| Buy* | 1,400 | $7.961 | Suspected BUY Trade |
08:00:26 - 15-Aug-25 |
| Sell* | 278 | $7.957 | Automatic Execution |
13:53:28 - 14-Aug-25 |
| Buy* | 390 | $7.961 | SI Trade |
08:37:04 - 14-Aug-25 |
| Sell* | 1,276 | $7.944 | Automatic Execution |
12:58:14 - 08-Aug-25 |
| Sell* | 24,010 | $7.948 | Automatic Execution |
14:21:32 - 04-Aug-25 |
| Sell* | 24,164 | $7.91 | Automatic Execution |
11:10:01 - 01-Aug-25 |
| Sell* | 24,164 | $7.91 | Automatic Execution |
11:04:51 - 01-Aug-25 |
| Buy* | 5 | $7.917 | Automatic Execution |
16:27:15 - 31-Jul-25 |
| Buy* | 15 | $7.916 | Automatic Execution |
16:22:06 - 31-Jul-25 |
| Buy* | 15 | $7.915 | Automatic Execution |
16:04:25 - 31-Jul-25 |
| Buy* | 17 | $7.914 | Automatic Execution |
15:46:45 - 31-Jul-25 |
| Buy* | 18 | $7.914 | Automatic Execution |
15:26:43 - 31-Jul-25 |
| Buy* | 19 | $7.913 | Automatic Execution |
15:05:30 - 31-Jul-25 |
| Buy* | 19 | $7.914 | Automatic Execution |
14:43:07 - 31-Jul-25 |
| Buy* | 19 | $7.912 | Automatic Execution |
14:20:43 - 31-Jul-25 |
| Sell* | 15 | $7.913 | Automatic Execution |
13:44:56 - 31-Jul-25 |
| Buy* | 19 | $7.914 | Automatic Execution |
13:40:39 - 31-Jul-25 |
| Sell* | 19 | $7.916 | Automatic Execution |
13:00:35 - 31-Jul-25 |
| Buy* | 19 | $7.913 | Automatic Execution |
12:38:10 - 31-Jul-25 |
| Buy* | 19 | $7.913 | Automatic Execution |
12:15:47 - 31-Jul-25 |
| Buy* | 19 | $7.914 | Automatic Execution |
11:41:16 - 31-Jul-25 |
| Buy* | 19 | $7.913 | Automatic Execution |
11:17:53 - 31-Jul-25 |
| Buy* | 19 | $7.914 | Automatic Execution |
10:54:30 - 31-Jul-25 |
| Buy* | 19 | $7.913 | Automatic Execution |
10:31:08 - 31-Jul-25 |
| Buy* | 19 | $7.913 | Automatic Execution |
10:07:45 - 31-Jul-25 |
| Buy* | 19 | $7.913 | Automatic Execution |
09:44:22 - 31-Jul-25 |
| Buy* | 19 | $7.914 | Automatic Execution |
09:20:59 - 31-Jul-25 |
| Buy* | 19 | $7.914 | Automatic Execution |
08:57:36 - 31-Jul-25 |
| Sell* | 12,643 | $7.912 | Automatic Execution |
11:04:58 - 28-Jul-25 |
| Sell* | 12,643 | $7.912 | Automatic Execution |
11:03:48 - 28-Jul-25 |
| Sell* | 12,643 | $7.912 | Automatic Execution |
11:01:40 - 28-Jul-25 |
| Sell* | 12,643 | $7.911 | Automatic Execution |
10:08:06 - 28-Jul-25 |
| Sell* | 50 | $7.908 | Uncrossing Trade |
16:35:19 - 24-Jul-25 |
| Sell* | 49 | $7.909 | Automatic Execution |
16:29:26 - 24-Jul-25 |
| Buy* | 133 | $7.909 | Automatic Execution |
16:19:45 - 24-Jul-25 |
| Sell* | 118 | $7.907 | Automatic Execution |
16:12:00 - 24-Jul-25 |
| Sell* | 118 | $7.907 | Automatic Execution |
16:00:22 - 24-Jul-25 |
| Sell* | 115 | $7.907 | Automatic Execution |
15:48:44 - 24-Jul-25 |
| Sell* | 116 | $7.908 | Automatic Execution |
15:37:21 - 24-Jul-25 |
| Sell* | 118 | $7.909 | Automatic Execution |
15:25:52 - 24-Jul-25 |
| Sell* | 127 | $7.91 | Automatic Execution |
15:14:14 - 24-Jul-25 |
| Sell* | 132 | $7.90 | Automatic Execution |
15:01:37 - 24-Jul-25 |
| Buy* | 116 | $7.909 | Automatic Execution |
14:48:01 - 24-Jul-25 |
| Sell* | 134 | $7.906 | Automatic Execution |
14:37:04 - 24-Jul-25 |
| Sell* | 134 | $7.907 | Automatic Execution |
14:23:49 - 24-Jul-25 |
| Sell* | 134 | $7.907 | Automatic Execution |
14:10:34 - 24-Jul-25 |
| Sell* | 134 | $7.907 | Automatic Execution |
13:57:19 - 24-Jul-25 |
| Sell* | 134 | $7.908 | Automatic Execution |
13:44:04 - 24-Jul-25 |
| Sell* | 134 | $7.894 | Automatic Execution |
13:30:49 - 24-Jul-25 |
| Sell* | 134 | $7.909 | Automatic Execution |
13:17:34 - 24-Jul-25 |
| Sell* | 134 | $7.91 | Automatic Execution |
13:04:19 - 24-Jul-25 |
| Sell* | 134 | $7.91 | Automatic Execution |
12:51:04 - 24-Jul-25 |
| Sell* | 134 | $7.91 | Automatic Execution |
12:37:49 - 24-Jul-25 |
| Sell* | 134 | $7.91 | Automatic Execution |
12:24:34 - 24-Jul-25 |
| Sell* | 134 | $7.911 | Automatic Execution |
12:11:19 - 24-Jul-25 |
| Sell* | 134 | $7.912 | Automatic Execution |
11:58:04 - 24-Jul-25 |
| Sell* | 134 | $7.912 | Automatic Execution |
11:44:49 - 24-Jul-25 |
| Sell* | 134 | $7.912 | Automatic Execution |
11:31:33 - 24-Jul-25 |
| Sell* | 134 | $7.912 | Automatic Execution |
11:18:19 - 24-Jul-25 |
| Sell* | 5,414 | $7.912 | Automatic Execution |
08:23:33 - 24-Jul-25 |
| Sell* | 4 | $7.902 | Uncrossing Trade |
16:35:14 - 17-Jul-25 |
| Sell* | 9 | $7.903 | Automatic Execution |
16:29:30 - 17-Jul-25 |
| Buy* | 8 | $7.907 | Automatic Execution |
16:24:25 - 17-Jul-25 |
| Sell* | 15 | $7.904 | Automatic Execution |
16:20:34 - 17-Jul-25 |
| Sell* | 15 | $7.905 | Automatic Execution |
16:04:51 - 17-Jul-25 |
| Sell* | 17 | $7.907 | Automatic Execution |
15:47:57 - 17-Jul-25 |
| Buy* | 1,038 | $7.907 | Automatic Execution |
15:42:49 - 17-Jul-25 |
| Buy* | 15 | $7.907 | Automatic Execution |
15:42:49 - 17-Jul-25 |
| Sell* | 11 | $7.906 | Automatic Execution |
15:33:23 - 17-Jul-25 |
| Sell* | 4 | $7.906 | Automatic Execution |
15:33:23 - 17-Jul-25 |
| Sell* | 15 | $7.906 | Automatic Execution |
15:17:39 - 17-Jul-25 |
| Sell* | 15 | $7.906 | Automatic Execution |
15:01:56 - 17-Jul-25 |
| Buy* | 15 | $7.907 | Automatic Execution |
14:41:20 - 17-Jul-25 |
| Sell* | 15 | $7.906 | Automatic Execution |
14:31:25 - 17-Jul-25 |
| Buy* | 19 | $7.907 | Automatic Execution |
14:27:01 - 17-Jul-25 |
| Buy* | 15 | $7.906 | Automatic Execution |
14:09:20 - 17-Jul-25 |
| Buy* | 15 | $7.905 | Automatic Execution |
13:51:38 - 17-Jul-25 |
| Buy* | 15 | $7.903 | Automatic Execution |
13:43:16 - 17-Jul-25 |
| Sell* | 1 | $7.901 | Automatic Execution |
13:27:35 - 17-Jul-25 |
| Sell* | 15 | $7.901 | Automatic Execution |
13:27:35 - 17-Jul-25 |
| Sell* | 15 | $7.902 | Automatic Execution |
13:11:51 - 17-Jul-25 |
| Sell* | 16 | $7.903 | Automatic Execution |
12:55:05 - 17-Jul-25 |
| Sell* | 16 | $7.902 | Automatic Execution |
12:38:18 - 17-Jul-25 |
| Sell* | 15 | $7.904 | Automatic Execution |
12:22:35 - 17-Jul-25 |
| Sell* | 15 | $7.904 | Automatic Execution |
12:06:51 - 17-Jul-25 |
| Buy* | 19 | $7.906 | Automatic Execution |
11:59:34 - 17-Jul-25 |
| Sell* | 16 | $7.903 | Automatic Execution |
11:33:18 - 17-Jul-25 |
| Sell* | 16 | $7.903 | Automatic Execution |
11:16:32 - 17-Jul-25 |
| Sell* | 15 | $7.904 | Automatic Execution |
11:00:47 - 17-Jul-25 |
| Buy* | 4 | $7.906 | Automatic Execution |
10:41:41 - 17-Jul-25 |
| Buy* | 15 | $7.906 | Automatic Execution |
10:41:41 - 17-Jul-25 |
| Sell* | 14 | $7.904 | Automatic Execution |
10:28:17 - 17-Jul-25 |
| Sell* | 2 | $7.904 | Automatic Execution |
10:28:17 - 17-Jul-25 |
| Sell* | 16 | $7.904 | Automatic Execution |
10:11:31 - 17-Jul-25 |
| Buy* | 19 | $7.906 | Automatic Execution |
09:58:02 - 17-Jul-25 |
| Buy* | 19 | $7.906 | Automatic Execution |
09:35:37 - 17-Jul-25 |
| Buy* | 19 | $7.905 | Automatic Execution |
09:13:12 - 17-Jul-25 |
| Buy* | 120 | $7.897 | Suspected BUY Trade |
16:35:16 - 15-Jul-25 |
| Buy* | 1,045 | $7.903 | Automatic Execution |
14:43:12 - 14-Jul-25 |
| Buy* | 150 | $7.903 | Automatic Execution |
09:53:10 - 14-Jul-25 |
| Buy* | 1,052 | $7.902 | Automatic Execution |
09:07:09 - 14-Jul-25 |
| Sell* | 26,160 | $7.898 | Uncrossing Trade |
16:35:27 - 11-Jul-25 |