Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xus Treas 1-3 (XUS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,702 $7.81 Automatic Execution
08:27:10 - 28-Mar-25
Sell* 150 $7.794 Automatic Execution
11:55:33 - 18-Mar-25
Buy* 2,094 $7.797 Automatic Execution
12:11:54 - 13-Mar-25
Buy* 400 $7.798 Automatic Execution
12:08:26 - 10-Mar-25
Sell* 5,633 $7.80 Automatic Execution
11:13:04 - 10-Mar-25
Unknown* 536,000 $7.7912 OTC Trade
11:35:59 - 06-Mar-25
Buy* 100 $7.80 Automatic Execution
13:15:20 - 04-Mar-25
Sell* 3,916 $7.799 Automatic Execution
09:42:27 - 04-Mar-25
Sell* 3,924 $7.797 Automatic Execution
08:16:45 - 04-Mar-25
Sell* 3,928 $7.784 Automatic Execution
09:39:03 - 03-Mar-25
Sell* 3,930 $7.787 Automatic Execution
08:21:26 - 03-Mar-25
Buy* 1,488 $7.778 Automatic Execution
08:18:54 - 28-Feb-25
FTSE 100 Latest
Value8,474.74
Change-133.74