| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,160 | $7.898 | Uncrossing Trade |
16:35:27 - 11-Jul-25 |
| Buy* | 2 | $7.902 | Automatic Execution |
16:29:18 - 11-Jul-25 |
| Buy* | 4 | $7.902 | Automatic Execution |
16:23:38 - 11-Jul-25 |
| Buy* | 4 | $7.902 | Automatic Execution |
16:10:56 - 11-Jul-25 |
| Buy* | 4 | $7.903 | Automatic Execution |
15:58:14 - 11-Jul-25 |
| Buy* | 4 | $7.901 | Automatic Execution |
15:45:31 - 11-Jul-25 |
| Buy* | 4 | $7.901 | Automatic Execution |
15:32:49 - 11-Jul-25 |
| Buy* | 4 | $7.901 | Automatic Execution |
15:07:24 - 11-Jul-25 |
| Buy* | 4 | $7.901 | Automatic Execution |
14:54:42 - 11-Jul-25 |
| Buy* | 4 | $7.903 | Automatic Execution |
14:41:59 - 11-Jul-25 |
| Sell* | 4 | $7.901 | Automatic Execution |
14:17:41 - 11-Jul-25 |
| Buy* | 5 | $7.903 | Automatic Execution |
14:16:34 - 11-Jul-25 |
| Buy* | 5 | $7.903 | Automatic Execution |
14:00:41 - 11-Jul-25 |
| Buy* | 5 | $7.904 | Automatic Execution |
13:44:48 - 11-Jul-25 |
| Buy* | 5 | $7.903 | Automatic Execution |
13:28:55 - 11-Jul-25 |
| Buy* | 5 | $7.903 | Automatic Execution |
13:13:02 - 11-Jul-25 |
| Buy* | 5 | $7.903 | Automatic Execution |
12:57:09 - 11-Jul-25 |
| Buy* | 5 | $7.903 | Automatic Execution |
12:41:15 - 11-Jul-25 |
| Buy* | 5 | $7.903 | Automatic Execution |
12:25:22 - 11-Jul-25 |
| Buy* | 5 | $7.905 | Automatic Execution |
12:09:29 - 11-Jul-25 |
| Buy* | 5 | $7.905 | Automatic Execution |
11:53:36 - 11-Jul-25 |
| Buy* | 5 | $7.902 | Automatic Execution |
11:37:43 - 11-Jul-25 |
| Buy* | 5 | $7.902 | Automatic Execution |
11:21:50 - 11-Jul-25 |
| Buy* | 5 | $7.902 | Automatic Execution |
11:05:57 - 11-Jul-25 |
| Buy* | 5 | $7.902 | Automatic Execution |
10:34:11 - 11-Jul-25 |
| Buy* | 5 | $7.904 | Automatic Execution |
10:18:19 - 11-Jul-25 |
| Buy* | 29 | $7.902 | Automatic Execution |
16:29:28 - 09-Jul-25 |
| Buy* | 59 | $7.902 | Automatic Execution |
16:29:22 - 09-Jul-25 |
| Buy* | 51 | $7.902 | Automatic Execution |
16:27:47 - 09-Jul-25 |
| Buy* | 50 | $7.902 | Automatic Execution |
16:25:52 - 09-Jul-25 |
| Buy* | 49 | $7.902 | Automatic Execution |
16:23:57 - 09-Jul-25 |
| Buy* | 49 | $7.902 | Automatic Execution |
16:22:07 - 09-Jul-25 |
| Buy* | 50 | $7.902 | Automatic Execution |
16:20:17 - 09-Jul-25 |
| Buy* | 47 | $7.902 | Automatic Execution |
16:18:22 - 09-Jul-25 |
| Buy* | 48 | $7.902 | Automatic Execution |
16:16:35 - 09-Jul-25 |
| Buy* | 39 | $7.902 | Automatic Execution |
16:16:09 - 09-Jul-25 |
| Buy* | 55 | $7.902 | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Buy* | 61 | $7.902 | Automatic Execution |
16:12:42 - 09-Jul-25 |
| Buy* | 69 | $7.902 | Automatic Execution |
16:10:24 - 09-Jul-25 |
| Buy* | 77 | $7.902 | Automatic Execution |
16:07:47 - 09-Jul-25 |
| Buy* | 87 | $7.902 | Automatic Execution |
16:04:53 - 09-Jul-25 |
| Buy* | 97 | $7.903 | Automatic Execution |
16:01:36 - 09-Jul-25 |
| Sell* | 85 | $7.902 | Automatic Execution |
15:53:09 - 09-Jul-25 |
| Sell* | 51 | $7.902 | Automatic Execution |
15:53:09 - 09-Jul-25 |
| Buy* | 122 | $7.903 | Automatic Execution |
15:52:48 - 09-Jul-25 |
| Buy* | 134 | $7.904 | Automatic Execution |
15:48:11 - 09-Jul-25 |
| Sell* | 134 | $7.902 | Automatic Execution |
15:41:17 - 09-Jul-25 |
| Sell* | 39 | $7.902 | Automatic Execution |
15:41:17 - 09-Jul-25 |
| Sell* | 50 | $7.902 | Automatic Execution |
15:41:17 - 09-Jul-25 |
| Buy* | 39 | $7.903 | Automatic Execution |
15:38:53 - 09-Jul-25 |
| Buy* | 164 | $7.904 | Automatic Execution |
15:36:12 - 09-Jul-25 |
| Sell* | 50 | $7.904 | Automatic Execution |
15:33:13 - 09-Jul-25 |
| Buy* | 182 | $7.903 | Automatic Execution |
15:28:06 - 09-Jul-25 |
| Buy* | 196 | $7.903 | Automatic Execution |
15:21:13 - 09-Jul-25 |
| Buy* | 39 | $7.903 | Automatic Execution |
15:20:15 - 09-Jul-25 |
| Buy* | 210 | $7.902 | Automatic Execution |
15:13:49 - 09-Jul-25 |
| Buy* | 223 | $7.902 | Automatic Execution |
15:05:53 - 09-Jul-25 |
| Buy* | 234 | $7.90 | Automatic Execution |
14:57:29 - 09-Jul-25 |
| Sell* | 39 | $7.90 | Automatic Execution |
14:46:16 - 09-Jul-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
14:46:16 - 09-Jul-25 |
| Sell* | 48 | $7.90 | Automatic Execution |
14:46:16 - 09-Jul-25 |
| Sell* | 48 | $7.90 | Automatic Execution |
14:46:16 - 09-Jul-25 |
| Sell* | 51 | $7.90 | Automatic Execution |
14:46:16 - 09-Jul-25 |
| Buy* | 252 | $7.901 | Automatic Execution |
14:41:11 - 09-Jul-25 |
| Sell* | 39 | $7.901 | Automatic Execution |
14:34:56 - 09-Jul-25 |
| Sell* | 55 | $7.901 | Automatic Execution |
14:34:56 - 09-Jul-25 |
| Sell* | 55 | $7.901 | Automatic Execution |
14:34:56 - 09-Jul-25 |
| Sell* | 51 | $7.902 | Automatic Execution |
14:32:21 - 09-Jul-25 |
| Sell* | 50 | $7.902 | Automatic Execution |
14:30:29 - 09-Jul-25 |
| Buy* | 39 | $7.899 | Automatic Execution |
14:24:22 - 09-Jul-25 |
| Buy* | 263 | $7.899 | Automatic Execution |
14:23:42 - 09-Jul-25 |
| Buy* | 265 | $7.899 | Automatic Execution |
14:13:46 - 09-Jul-25 |
| Buy* | 40 | $7.899 | Automatic Execution |
14:05:43 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
14:03:44 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
13:53:44 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
13:46:37 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
13:43:41 - 09-Jul-25 |
| Buy* | 265 | $7.897 | Automatic Execution |
13:33:40 - 09-Jul-25 |
| Buy* | 40 | $7.897 | Automatic Execution |
13:27:30 - 09-Jul-25 |
| Buy* | 266 | $7.897 | Automatic Execution |
13:23:40 - 09-Jul-25 |
| Buy* | 266 | $7.897 | Automatic Execution |
13:13:37 - 09-Jul-25 |
| Sell* | 47 | $7.897 | Automatic Execution |
12:59:08 - 09-Jul-25 |
| Sell* | 39 | $7.897 | Automatic Execution |
12:59:08 - 09-Jul-25 |
| Sell* | 80 | $7.897 | Automatic Execution |
12:59:08 - 09-Jul-25 |
| Sell* | 50 | $7.897 | Automatic Execution |
12:59:08 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
12:56:53 - 09-Jul-25 |
| Buy* | 40 | $7.899 | Automatic Execution |
12:49:46 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
12:46:50 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
12:36:50 - 09-Jul-25 |
| Buy* | 40 | $7.90 | Automatic Execution |
12:30:39 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
12:26:47 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
12:16:46 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
12:11:33 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
12:06:46 - 09-Jul-25 |
| Sell* | 51 | $7.898 | Automatic Execution |
12:01:43 - 09-Jul-25 |
| Sell* | 80 | $7.898 | Automatic Execution |
11:59:49 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
11:52:26 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
11:51:46 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
11:41:43 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
11:33:20 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
11:31:43 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
11:21:40 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
11:14:13 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
11:11:39 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
10:55:07 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
10:51:36 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
10:41:33 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
10:36:00 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
10:31:33 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
10:21:30 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
10:16:54 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
10:11:27 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
10:01:24 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
09:57:47 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
09:51:24 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
09:41:21 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
09:38:40 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
09:31:19 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
09:21:19 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
09:19:34 - 09-Jul-25 |
| Buy* | 266 | $7.898 | Automatic Execution |
09:01:18 - 09-Jul-25 |
| Buy* | 40 | $7.898 | Automatic Execution |
09:00:27 - 09-Jul-25 |
| Buy* | 265 | $7.898 | Automatic Execution |
08:51:15 - 09-Jul-25 |
| Sell* | 1 | $7.906 | Automatic Execution |
16:29:24 - 02-Jul-25 |
| Sell* | 2 | $7.907 | Automatic Execution |
16:21:30 - 02-Jul-25 |
| Buy* | 313 | $7.911 | Automatic Execution |
15:53:52 - 02-Jul-25 |
| Buy* | 2 | $7.909 | Automatic Execution |
15:53:44 - 02-Jul-25 |
| Sell* | 2 | $7.906 | Automatic Execution |
15:47:31 - 02-Jul-25 |
| Sell* | 2 | $7.906 | Automatic Execution |
15:30:31 - 02-Jul-25 |
| Sell* | 2 | $7.907 | Automatic Execution |
15:13:30 - 02-Jul-25 |
| Sell* | 2 | $7.905 | Automatic Execution |
14:56:30 - 02-Jul-25 |
| Sell* | 2 | $7.905 | Automatic Execution |
14:39:30 - 02-Jul-25 |
| Sell* | 2 | $7.905 | Automatic Execution |
14:22:30 - 02-Jul-25 |
| Sell* | 2 | $7.906 | Automatic Execution |
14:05:30 - 02-Jul-25 |
| Sell* | 3 | $7.907 | Automatic Execution |
13:48:31 - 02-Jul-25 |
| Buy* | 2 | $7.906 | Automatic Execution |
13:15:12 - 02-Jul-25 |
| Sell* | 3 | $7.902 | Automatic Execution |
13:06:01 - 02-Jul-25 |
| Sell* | 3 | $7.903 | Automatic Execution |
12:40:31 - 02-Jul-25 |
| Sell* | 3 | $7.904 | Automatic Execution |
12:15:01 - 02-Jul-25 |
| Sell* | 3 | $7.904 | Automatic Execution |
11:49:32 - 02-Jul-25 |
| Sell* | 3 | $7.904 | Automatic Execution |
11:24:02 - 02-Jul-25 |
| Sell* | 3 | $7.903 | Automatic Execution |
10:58:31 - 02-Jul-25 |
| Sell* | 3 | $7.903 | Automatic Execution |
10:33:01 - 02-Jul-25 |
| Sell* | 3 | $7.903 | Automatic Execution |
10:07:31 - 02-Jul-25 |
| Sell* | 3 | $7.903 | Automatic Execution |
09:42:02 - 02-Jul-25 |
| Sell* | 3 | $7.903 | Automatic Execution |
09:16:32 - 02-Jul-25 |
| Sell* | 3 | $7.904 | Automatic Execution |
08:51:02 - 02-Jul-25 |
| Sell* | 3 | $7.903 | Automatic Execution |
08:25:32 - 02-Jul-25 |
| Sell* | 234 | $7.897 | Uncrossing Trade |
16:35:06 - 24-Jun-25 |
| Sell* | 67 | $7.868 | Uncrossing Trade |
16:35:07 - 16-Jun-25 |
| Buy* | 4 | $7.874 | Suspected BUY Trade |
16:35:16 - 13-Jun-25 |
| Buy* | 15 | $7.872 | Automatic Execution |
16:29:20 - 13-Jun-25 |
| Buy* | 16 | $7.873 | Automatic Execution |
16:12:31 - 13-Jun-25 |
| Sell* | 16 | $7.871 | Automatic Execution |
15:35:59 - 13-Jun-25 |
| Buy* | 16 | $7.873 | Automatic Execution |
15:35:13 - 13-Jun-25 |
| Buy* | 16 | $7.874 | Automatic Execution |
15:16:34 - 13-Jun-25 |
| Buy* | 16 | $7.877 | Automatic Execution |
14:57:55 - 13-Jun-25 |
| Buy* | 16 | $7.876 | Automatic Execution |
14:39:16 - 13-Jun-25 |
| Sell* | 16 | $7.875 | Automatic Execution |
14:02:43 - 13-Jun-25 |
| Buy* | 17 | $7.877 | Automatic Execution |
14:01:58 - 13-Jun-25 |
| Buy* | 17 | $7.877 | Automatic Execution |
13:42:09 - 13-Jun-25 |
| Buy* | 17 | $7.88 | Automatic Execution |
13:22:20 - 13-Jun-25 |
| Buy* | 17 | $7.881 | Automatic Execution |
13:02:31 - 13-Jun-25 |
| Buy* | 17 | $7.878 | Automatic Execution |
12:42:43 - 13-Jun-25 |
| Sell* | 16 | $7.874 | Automatic Execution |
12:07:22 - 13-Jun-25 |
| Buy* | 17 | $7.877 | Automatic Execution |
12:04:15 - 13-Jun-25 |
| Buy* | 17 | $7.877 | Automatic Execution |
11:44:25 - 13-Jun-25 |
| Sell* | 16 | $7.876 | Automatic Execution |
11:21:53 - 13-Jun-25 |
| Buy* | 17 | $7.882 | Automatic Execution |
11:05:57 - 13-Jun-25 |
| Buy* | 17 | $7.882 | Automatic Execution |
10:46:08 - 13-Jun-25 |
| Buy* | 17 | $7.883 | Automatic Execution |
10:26:20 - 13-Jun-25 |
| Buy* | 17 | $7.882 | Automatic Execution |
10:06:31 - 13-Jun-25 |
| Buy* | 17 | $7.883 | Automatic Execution |
09:46:42 - 13-Jun-25 |
| Buy* | 17 | $7.883 | Automatic Execution |
09:26:53 - 13-Jun-25 |
| Buy* | 17 | $7.882 | Automatic Execution |
09:07:04 - 13-Jun-25 |
| Sell* | 26,345 | $7.8656 | SI Trade |
16:51:25 - 11-Jun-25 |
| Unknown* | -26,345 | $7.8656 | SI Trade Correction |
16:51:22 - 11-Jun-25 |
| Sell* | 26,345 | $7.8656 | SI Trade |
16:51:22 - 11-Jun-25 |
| Sell* | 375 | $7.865 | Uncrossing Trade |
16:35:24 - 11-Jun-25 |
| Buy* | 2,087 | $7.874 | Automatic Execution |
09:49:56 - 05-Jun-25 |
| Buy* | 1,286 | $7.878 | Suspected BUY Trade |
16:35:27 - 04-Jun-25 |
| Buy* | 2,041 | $7.85 | Automatic Execution |
12:32:02 - 29-May-25 |
| Sell* | 6,131 | $7.847 | Uncrossing Trade |
16:35:27 - 28-May-25 |
| Sell* | 1 | $7.85 | Uncrossing Trade |
16:35:24 - 27-May-25 |
| Sell* | 1 | $7.854 | Automatic Execution |
16:29:17 - 27-May-25 |
| Sell* | 4 | $7.853 | Automatic Execution |
16:25:20 - 27-May-25 |
| Sell* | 4 | $7.853 | Automatic Execution |
16:06:42 - 27-May-25 |
| Sell* | 4 | $7.853 | Automatic Execution |
15:48:04 - 27-May-25 |
| Sell* | 4 | $7.853 | Automatic Execution |
15:29:25 - 27-May-25 |
| Sell* | 4 | $7.853 | Automatic Execution |
15:10:47 - 27-May-25 |
| Sell* | 4 | $7.853 | Automatic Execution |
14:52:08 - 27-May-25 |
| Sell* | 4 | $7.848 | Automatic Execution |
14:33:29 - 27-May-25 |
| Sell* | 4 | $7.853 | Automatic Execution |
14:14:51 - 27-May-25 |
| Sell* | 5 | $7.854 | Automatic Execution |
13:56:13 - 27-May-25 |
| Sell* | 5 | $7.845 | Automatic Execution |
13:32:55 - 27-May-25 |
| Sell* | 5 | $7.853 | Automatic Execution |
13:09:37 - 27-May-25 |
| Sell* | 5 | $7.853 | Automatic Execution |
12:46:19 - 27-May-25 |
| Sell* | 5 | $7.853 | Automatic Execution |
12:23:01 - 27-May-25 |
| Sell* | 5 | $7.853 | Automatic Execution |
11:59:43 - 27-May-25 |
| Sell* | 5 | $7.853 | Automatic Execution |
11:36:24 - 27-May-25 |