Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse100 Sh Sw (XUKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 284.876p Negotiated Trade
 16:16:05 - 13-May-25
Sell* 9 285.00p Automatic Execution
 16:03:58 - 13-May-25
Buy* 26,881 285.05p Automatic Execution
 15:36:46 - 13-May-25
Buy* 4,588 284.85p Automatic Execution
 14:48:05 - 13-May-25
Buy* 14,770 284.65p Automatic Execution
 12:02:35 - 13-May-25
Buy* 14,771 284.65p Automatic Execution
 12:02:35 - 13-May-25
Buy* 14,770 284.65p Automatic Execution
 12:02:34 - 13-May-25
Buy* 24 284.894p Suspected BUY Trade
 09:51:31 - 13-May-25
Unknown* 0 285.15p SI Trade
 08:00:35 - 13-May-25
Buy* 4 285.20p Automatic Execution
 16:28:31 - 12-May-25
Sell* 6,591 285.05p Automatic Execution
 16:24:18 - 12-May-25
Unknown* 20 286.87611p SI Trade
Currency Conversion
 15:35:18 - 12-May-25
Buy* 12,134 285.40p Automatic Execution
 11:06:23 - 12-May-25
Buy* 14,757 285.40p Automatic Execution
 11:06:23 - 12-May-25
Buy* 14,757 285.40p Automatic Execution
 11:06:23 - 12-May-25
Buy* 14,757 285.40p Automatic Execution
 11:06:22 - 12-May-25
Sell* 250 286.18p Negotiated Trade
 09:24:18 - 12-May-25
Buy* 104 286.755p Suspected BUY Trade
 09:13:47 - 12-May-25
Buy* 69 286.893p Suspected BUY Trade
 09:13:20 - 12-May-25
Buy* 500 286.35p Automatic Execution
 09:11:03 - 12-May-25
Buy* 2,104 284.793p Suspected BUY Trade
 08:37:25 - 12-May-25
Unknown* 0 286.35p SI Trade
 16:01:12 - 09-May-25
Sell* 12 285.70p SI Trade
 12:53:37 - 09-May-25
Sell* 14 285.75p SI Trade
 12:53:35 - 09-May-25
Sell* 2 285.75p SI Trade
 12:53:28 - 09-May-25
Sell* 2 285.65p SI Trade
 12:53:27 - 09-May-25
Sell* 2 285.65p SI Trade
 12:53:22 - 09-May-25
Sell* 1 285.65p SI Trade
 12:53:21 - 09-May-25
Unknown* 0 285.65p SI Trade
 12:53:19 - 09-May-25
Unknown* 0 285.60p SI Trade
 12:15:26 - 09-May-25
Buy* 29,701 285.75p Automatic Execution
 11:32:29 - 09-May-25
Buy* 2,700 285.66p Suspected BUY Trade
 08:52:15 - 09-May-25
Sell* 2,700 285.514p Negotiated Trade
 08:50:57 - 09-May-25
Unknown* 0 285.30p SI Trade
 10:50:33 - 08-May-25
Buy* 64 285.30p SI Trade
 10:50:27 - 08-May-25
Buy* 64 285.30p SI Trade
 10:50:24 - 08-May-25
Buy* 64 285.30p SI Trade
 10:50:16 - 08-May-25
Buy* 1 285.25p SI Trade
 10:50:01 - 08-May-25
Buy* 1 285.25p SI Trade
 10:49:58 - 08-May-25
Buy* 86 285.30p SI Trade
 10:38:45 - 08-May-25
Buy* 1 285.30p SI Trade
 10:38:39 - 08-May-25
Buy* 1 285.30p SI Trade
 10:38:34 - 08-May-25
Buy* 1 285.30p SI Trade
 10:38:29 - 08-May-25
Buy* 1 285.30p SI Trade
 10:38:24 - 08-May-25
Buy* 1 285.30p SI Trade
 10:38:23 - 08-May-25
Buy* 1 285.30p SI Trade
 10:38:19 - 08-May-25
Buy* 14,001 285.75p Automatic Execution
 08:46:12 - 08-May-25
Buy* 2,700 285.444p Suspected BUY Trade
 08:06:40 - 08-May-25
Sell* 2,700 285.426p Negotiated Trade
 08:04:35 - 08-May-25
Buy* 17,981 286.40p Automatic Execution
 16:29:20 - 07-May-25
Sell* 30,101 286.15p Automatic Execution
 16:26:19 - 07-May-25
Sell* 5 286.45p Automatic Execution
 16:08:42 - 07-May-25
Buy* 17,747 286.70p Automatic Execution
 15:59:59 - 07-May-25
Buy* 17,575 286.45p Automatic Execution
 15:47:44 - 07-May-25
Buy* 18,000 286.70p Automatic Execution
 15:27:05 - 07-May-25
Buy* 17,976 286.70p Automatic Execution
 15:19:23 - 07-May-25
Buy* 18,060 286.35p Automatic Execution
 15:08:58 - 07-May-25
Sell* 14,576 286.30p Automatic Execution
 15:08:57 - 07-May-25
Sell* 14,846 286.30p Automatic Execution
 15:08:57 - 07-May-25
Sell* 14,576 286.30p Automatic Execution
 15:08:56 - 07-May-25
Buy* 8,024 286.25p Automatic Execution
 15:05:12 - 07-May-25
Sell* 14,747 286.60p Automatic Execution
 14:56:11 - 07-May-25
Sell* 15,262 286.60p Automatic Execution
 14:56:10 - 07-May-25
Buy* 1,047 286.40p Automatic Execution
 12:54:49 - 07-May-25
Buy* 11 286.05p SI Trade
 12:15:23 - 07-May-25
Buy* 1 286.05p SI Trade
 12:15:19 - 07-May-25
Buy* 1 286.05p SI Trade
 12:15:17 - 07-May-25
Buy* 1 286.05p SI Trade
 12:15:13 - 07-May-25
Buy* 1 286.05p SI Trade
 12:15:08 - 07-May-25
Buy* 1 286.05p SI Trade
 12:15:07 - 07-May-25
Unknown* 0 286.05p SI Trade
 12:15:04 - 07-May-25
Sell* 3 285.70p Automatic Execution
 10:09:58 - 07-May-25
Sell* 2,000 286.122p Negotiated Trade
 09:43:47 - 07-May-25
Unknown* 0 286.00p SI Trade
 08:44:16 - 07-May-25
Sell* 2 286.00p SI Trade
 08:44:11 - 07-May-25
Sell* 1 286.00p SI Trade
 08:44:08 - 07-May-25
Sell* 1 286.00p SI Trade
 08:44:05 - 07-May-25
Unknown* 0 285.90p SI Trade
 08:43:39 - 07-May-25
Buy* 11 284.80p Automatic Execution
 16:26:31 - 06-May-25
Buy* 12,783 284.90p Automatic Execution
 16:15:34 - 06-May-25
Sell* 9 285.50p SI Trade
 10:25:04 - 06-May-25
Sell* 14 285.50p SI Trade
 10:25:03 - 06-May-25
Sell* 1 285.35p SI Trade
 10:24:57 - 06-May-25
Unknown* 0 285.35p SI Trade
 10:24:56 - 06-May-25
Sell* 1 285.35p SI Trade
 10:24:32 - 06-May-25
Unknown* 0 285.35p SI Trade
 10:24:08 - 06-May-25
Sell* 1 285.35p SI Trade
 10:24:00 - 06-May-25
Unknown* 0 285.35p SI Trade
 10:23:28 - 06-May-25
Sell* 2 285.35p SI Trade
 10:22:40 - 06-May-25
Sell* 1 285.35p SI Trade
 10:22:34 - 06-May-25
Sell* 1 285.35p SI Trade
 10:22:30 - 06-May-25
Unknown* 0 285.35p SI Trade
 10:22:19 - 06-May-25
Unknown* 0 285.60p SI Trade
 10:18:46 - 06-May-25
Buy* 1 285.60p SI Trade
 10:18:45 - 06-May-25
Buy* 1 285.80p SI Trade
 10:18:45 - 06-May-25
Buy* 1 285.60p SI Trade
 10:18:40 - 06-May-25
Buy* 8 284.55p Automatic Execution
 09:03:22 - 06-May-25
Buy* 1,757 284.419p Suspected BUY Trade
 08:41:21 - 06-May-25
Buy* 14,322 284.05p Automatic Execution
 08:08:24 - 06-May-25
Buy* 15,779 284.05p Automatic Execution
 08:08:23 - 06-May-25
Buy* 14,138 284.05p Automatic Execution
 08:06:24 - 06-May-25
Buy* 1,278 284.65p Automatic Execution
 16:24:28 - 02-May-25
Buy* 14,576 284.65p Automatic Execution
 16:24:28 - 02-May-25
Buy* 2 284.15p Automatic Execution
 16:13:46 - 02-May-25
Sell* 21,949 285.35p Automatic Execution
 15:05:51 - 02-May-25
Buy* 30,851 285.45p Automatic Execution
 15:05:48 - 02-May-25
Buy* 14,576 285.45p Automatic Execution
 15:05:48 - 02-May-25
Buy* 14,956 285.40p Automatic Execution
 15:05:48 - 02-May-25
Buy* 1,516 285.50p Automatic Execution
 15:05:47 - 02-May-25
Buy* 14,576 285.50p Automatic Execution
 15:05:47 - 02-May-25
Sell* 1,635,000 285.822p Negotiated Trade
 11:34:35 - 02-May-25
Unknown* 1,635,000 284.54812p SI Trade
Currency Conversion
Negotiated Trade
 11:34:35 - 02-May-25
Unknown* -1,635,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 11:34:35 - 02-May-25
Unknown* 630,000 284.54812p SI Trade
Currency Conversion
Negotiated Trade
 11:26:37 - 02-May-25
Unknown* 630,000 0.00p SI Trade
Currency Conversion
Negotiated Trade
 11:26:37 - 02-May-25
Unknown* -630,000 0.00p SI Trade
Correction
Currency Conversion
Negotiated Trade
 11:26:37 - 02-May-25
Sell* 34 285.822p Negotiated Trade
 08:31:12 - 02-May-25
Buy* 7,722 286.00p Automatic Execution
 08:16:18 - 02-May-25
Buy* 6,937 288.235p Suspected BUY Trade
 16:05:24 - 01-May-25
Buy* 500 288.524p Suspected BUY Trade
 15:31:51 - 01-May-25
Buy* 15,015 288.40p Automatic Execution
 15:31:18 - 01-May-25
Sell* 516 288.65p Automatic Execution
 15:04:30 - 01-May-25
Buy* 16,735 288.40p Automatic Execution
 09:31:20 - 01-May-25
Buy* 16,260 288.45p Automatic Execution
 08:56:54 - 01-May-25
Buy* 19,685 288.987p Suspected BUY Trade
 16:20:46 - 30-Apr-25
Sell* 19,578 290.058p Negotiated Trade
 14:42:52 - 30-Apr-25
Sell* 19,578 289.30p Automatic Execution
 13:38:44 - 30-Apr-25
Buy* 8 289.20p Suspected BUY Trade
 16:35:29 - 29-Apr-25
Sell* 5 290.384p Negotiated Trade
 12:21:14 - 29-Apr-25
Buy* 8 290.15p Result of RFQ
 11:10:18 - 29-Apr-25
Sell* 2,051 290.85p Automatic Execution
 09:14:27 - 29-Apr-25
Sell* 9 290.60p Uncrossing Trade
 16:35:15 - 28-Apr-25
Sell* 19,486 290.012p Negotiated Trade
 16:18:47 - 28-Apr-25
Sell* 17,264 289.95p Automatic Execution
 16:01:15 - 28-Apr-25
Sell* 9 290.00p Result of RFQ
 15:56:23 - 28-Apr-25
Sell* 14,912 289.55p Automatic Execution
 10:50:00 - 28-Apr-25
Buy* 2,700 289.628p Ordinary
 09:38:41 - 28-Apr-25
Buy* 2,700 289.608p Ordinary
 08:27:38 - 28-Apr-25
Buy* 378 289.646p Suspected BUY Trade
 08:07:24 - 28-Apr-25
Unknown* 0 288.90p SI Trade
 08:02:30 - 28-Apr-25
Unknown* 0 288.75p SI Trade
 08:02:30 - 28-Apr-25
Buy* 19,364 290.56p Suspected BUY Trade
 16:26:02 - 25-Apr-25
Buy* 688 290.85p Automatic Execution
 15:34:58 - 25-Apr-25
Sell* 17,649 290.30p Automatic Execution
 15:01:38 - 25-Apr-25
Sell* 19,399 290.30p Automatic Execution
 15:01:37 - 25-Apr-25
Sell* 21,866 290.30p Automatic Execution
 15:01:36 - 25-Apr-25
Sell* 18,821 290.30p Automatic Execution
 15:01:35 - 25-Apr-25
Sell* 14,841 290.30p Automatic Execution
 15:01:34 - 25-Apr-25
Sell* 22,372 290.35p Automatic Execution
 15:01:33 - 25-Apr-25
Sell* 30,889 290.35p Automatic Execution
 15:01:32 - 25-Apr-25
Sell* 31,386 290.35p Automatic Execution
 15:01:31 - 25-Apr-25
Sell* 34,391 290.35p Automatic Execution
 15:01:30 - 25-Apr-25
Buy* 688 290.598p Suspected BUY Trade
 12:05:54 - 25-Apr-25
Buy* 172 290.617p Suspected BUY Trade
 12:03:56 - 25-Apr-25
Buy* 258 290.657p Suspected BUY Trade
 12:03:15 - 25-Apr-25
Buy* 3,436 290.849p Suspected BUY Trade
 12:00:48 - 25-Apr-25
Sell* 2 290.60p SI Trade
 11:30:01 - 25-Apr-25
Sell* 16 290.60p SI Trade
 11:30:00 - 25-Apr-25
Sell* 1 290.60p SI Trade
 11:29:56 - 25-Apr-25
Sell* 1 290.60p SI Trade
 11:29:56 - 25-Apr-25
Sell* 1 290.60p SI Trade
 11:29:52 - 25-Apr-25
Sell* 1 290.60p SI Trade
 11:29:44 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:29:40 - 25-Apr-25
Sell* 1 290.60p SI Trade
 11:29:30 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:29:26 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:29:25 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:29:23 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:29:20 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:29:05 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:29:00 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:28:56 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:28:46 - 25-Apr-25
Unknown* 0 290.55p SI Trade
 11:28:45 - 25-Apr-25
Sell* 33 290.55p SI Trade
 11:28:39 - 25-Apr-25
Sell* 33 290.55p SI Trade
 11:28:33 - 25-Apr-25
Sell* 33 290.60p SI Trade
 11:28:25 - 25-Apr-25
Sell* 31 290.60p SI Trade
 11:28:18 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:28:10 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:28:06 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:28:02 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:27:45 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:27:44 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:27:34 - 25-Apr-25
Sell* 1 290.60p SI Trade
 11:27:31 - 25-Apr-25
Sell* 1 290.60p SI Trade
 11:27:30 - 25-Apr-25
Sell* 1 290.60p SI Trade
 11:27:27 - 25-Apr-25
Sell* 1 290.60p SI Trade
 11:27:23 - 25-Apr-25
Sell* 1 290.50p SI Trade
 11:27:22 - 25-Apr-25
Sell* 1 290.50p SI Trade
 11:27:16 - 25-Apr-25
Sell* 1 290.50p SI Trade
 11:27:08 - 25-Apr-25
Sell* 1 290.50p SI Trade
 11:27:07 - 25-Apr-25
Sell* 1 290.50p SI Trade
 11:27:04 - 25-Apr-25
Sell* 1 290.50p SI Trade
 11:26:58 - 25-Apr-25
Sell* 1 290.50p SI Trade
 11:26:47 - 25-Apr-25
Sell* 1 290.50p SI Trade
 11:26:46 - 25-Apr-25
Unknown* 0 290.55p SI Trade
 11:26:43 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:26:40 - 25-Apr-25
Sell* 1 290.45p SI Trade
 11:26:36 - 25-Apr-25
Buy* 1 290.55p SI Trade
 11:26:30 - 25-Apr-25
Sell* 1 290.55p SI Trade
 11:26:29 - 25-Apr-25
FTSE 100 Latest
Value8,599.88
Change-3.04