Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse100 Sh Sw (XUKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,601 290.40p Automatic Execution
 16:27:21 - 03-Apr-25
Buy* 14,576 290.40p Automatic Execution
 16:27:21 - 03-Apr-25
Unknown* 0 289.90p SI Trade
 15:03:14 - 03-Apr-25
Unknown* 0 289.85p SI Trade
 15:03:12 - 03-Apr-25
Sell* 1,717 290.359p Negotiated Trade
 14:27:18 - 03-Apr-25
Buy* 340 290.468p Suspected BUY Trade
 14:19:38 - 03-Apr-25
Buy* 9,507 289.50p Automatic Execution
 13:54:17 - 03-Apr-25
Buy* 345 289.837p Suspected BUY Trade
 12:10:04 - 03-Apr-25
Sell* 1,793 290.096p Negotiated Trade
 12:02:58 - 03-Apr-25
Buy* 5,643 290.042p Suspected BUY Trade
 12:02:12 - 03-Apr-25
Sell* 8,484 289.949p Negotiated Trade
 12:01:23 - 03-Apr-25
Unknown* 0 290.05p SI Trade
 11:57:14 - 03-Apr-25
Sell* 2 290.05p SI Trade
 11:57:12 - 03-Apr-25
Sell* 2 290.05p SI Trade
 11:57:08 - 03-Apr-25
Sell* 2 290.00p SI Trade
 11:57:06 - 03-Apr-25
Sell* 1 290.10p SI Trade
 11:57:03 - 03-Apr-25
Sell* 1 290.10p SI Trade
 11:57:01 - 03-Apr-25
Sell* 2 290.10p SI Trade
 11:57:00 - 03-Apr-25
Sell* 2 289.95p SI Trade
 11:56:55 - 03-Apr-25
Sell* 2 290.05p SI Trade
 11:56:52 - 03-Apr-25
Sell* 2 289.90p SI Trade
 11:56:51 - 03-Apr-25
Sell* 2 290.05p SI Trade
 11:56:47 - 03-Apr-25
Sell* 2 290.00p SI Trade
 11:56:43 - 03-Apr-25
Sell* 1 289.95p SI Trade
 11:56:42 - 03-Apr-25
Unknown* 0 289.95p SI Trade
 11:56:40 - 03-Apr-25
Sell* 1 289.95p SI Trade
 11:56:38 - 03-Apr-25
Sell* 1 289.95p SI Trade
 11:56:34 - 03-Apr-25
Sell* 1 289.95p SI Trade
 11:56:32 - 03-Apr-25
Sell* 1 289.95p SI Trade
 11:56:30 - 03-Apr-25
Sell* 1 290.05p SI Trade
 11:56:26 - 03-Apr-25
Sell* 1 290.05p SI Trade
 11:56:23 - 03-Apr-25
Sell* 1 290.05p SI Trade
 11:56:16 - 03-Apr-25
Sell* 1 290.05p SI Trade
 11:56:14 - 03-Apr-25
Sell* 1 290.05p SI Trade
 11:56:12 - 03-Apr-25
Sell* 1 290.05p SI Trade
 11:56:10 - 03-Apr-25
Sell* 1 290.05p SI Trade
 11:56:07 - 03-Apr-25
Sell* 1 290.05p SI Trade
 11:56:05 - 03-Apr-25
Sell* 1 290.05p SI Trade
 11:56:01 - 03-Apr-25
Sell* 1 290.05p SI Trade
 11:55:58 - 03-Apr-25
Unknown* 0 290.05p SI Trade
 11:55:57 - 03-Apr-25
Unknown* 0 290.05p SI Trade
 11:55:52 - 03-Apr-25
Sell* 1 289.95p SI Trade
 11:50:09 - 03-Apr-25
Unknown* 0 289.95p SI Trade
 11:50:05 - 03-Apr-25
Unknown* 0 290.25p SI Trade
 11:34:56 - 03-Apr-25
Buy* 34,302 290.123p Suspected BUY Trade
 11:31:03 - 03-Apr-25
Unknown* 0 289.60p SI Trade
 11:12:23 - 03-Apr-25
Unknown* 0 289.80p SI Trade
 11:12:22 - 03-Apr-25
Buy* 1 289.75p SI Trade
 11:12:21 - 03-Apr-25
Buy* 1 289.75p SI Trade
 11:12:17 - 03-Apr-25
Buy* 1 289.75p SI Trade
 11:12:12 - 03-Apr-25
Buy* 1 289.70p SI Trade
 11:12:05 - 03-Apr-25
Buy* 1 289.75p SI Trade
 11:12:05 - 03-Apr-25
Buy* 1 289.70p SI Trade
 11:12:05 - 03-Apr-25
Buy* 1 289.70p SI Trade
 11:12:03 - 03-Apr-25
Buy* 1 289.65p SI Trade
 11:12:03 - 03-Apr-25
Buy* 1 289.65p SI Trade
 11:12:01 - 03-Apr-25
Buy* 1 290.20p SI Trade
 11:12:01 - 03-Apr-25
Buy* 1 289.65p SI Trade
 11:12:01 - 03-Apr-25
Buy* 1 289.60p SI Trade
 11:12:00 - 03-Apr-25
Buy* 1 289.60p SI Trade
 11:11:58 - 03-Apr-25
Buy* 1 289.60p SI Trade
 11:11:56 - 03-Apr-25
Buy* 1 289.60p SI Trade
 11:11:54 - 03-Apr-25
Buy* 1 289.60p SI Trade
 11:11:50 - 03-Apr-25
Unknown* 0 289.60p SI Trade
 11:11:47 - 03-Apr-25
Sell* 5,380 289.351p Ordinary
 10:20:53 - 03-Apr-25
Sell* 2,088 288.70p Automatic Execution
 09:38:43 - 03-Apr-25
Sell* 14,576 288.55p Automatic Execution
 09:38:01 - 03-Apr-25
Unknown* 0 288.90p SI Trade
 09:22:35 - 03-Apr-25
Buy* 1 288.85p SI Trade
 09:22:31 - 03-Apr-25
Buy* 1 288.90p Automatic Execution
 09:22:31 - 03-Apr-25
Unknown* 0 288.85p SI Trade
 09:22:30 - 03-Apr-25
Unknown* 0 289.25p SI Trade
 08:56:25 - 03-Apr-25
Buy* 1 289.25p SI Trade
 08:56:20 - 03-Apr-25
Buy* 1 289.25p Automatic Execution
 08:56:20 - 03-Apr-25
Buy* 1 289.25p Automatic Execution
 08:56:19 - 03-Apr-25
Unknown* 0 289.25p SI Trade
 08:56:18 - 03-Apr-25
Buy* 15 289.25p Automatic Execution
 08:56:13 - 03-Apr-25
Buy* 1 289.15p Automatic Execution
 08:47:21 - 03-Apr-25
Unknown* 0 289.10p SI Trade
 08:47:21 - 03-Apr-25
Buy* 1 289.15p SI Trade
 08:47:21 - 03-Apr-25
Unknown* 0 289.20p SI Trade
 08:47:19 - 03-Apr-25
Buy* 1 289.20p Automatic Execution
 08:47:19 - 03-Apr-25
Buy* 15 289.15p Automatic Execution
 08:47:14 - 03-Apr-25
Buy* 10,000 289.257p Suspected BUY Trade
 08:35:57 - 03-Apr-25
Buy* 3,000 289.498p Suspected BUY Trade
 08:21:15 - 03-Apr-25
Buy* 10,351 289.845p Suspected BUY Trade
 08:02:46 - 03-Apr-25
Sell* 5,000 289.977p Negotiated Trade
 08:02:26 - 03-Apr-25
Sell* 3,838 289.675p Negotiated Trade
 08:00:07 - 03-Apr-25
Buy* 640 286.20p Automatic Execution
 16:25:19 - 02-Apr-25
Sell* 703 286.215p Negotiated Trade
 16:02:33 - 02-Apr-25
Sell* 351 286.241p Negotiated Trade
 16:01:34 - 02-Apr-25
Sell* 5,270 286.271p Negotiated Trade
 16:00:26 - 02-Apr-25
Sell* 700 286.766p Negotiated Trade
 14:53:34 - 02-Apr-25
Buy* 8 286.65p Suspected BUY Trade
 14:04:12 - 02-Apr-25
Buy* 1,600 286.80p Suspected BUY Trade
 12:11:08 - 02-Apr-25
Sell* 1,600 286.919p Negotiated Trade
 11:57:14 - 02-Apr-25
Unknown* 8,730 287.275p Negotiated Trade
 11:07:07 - 02-Apr-25
Unknown* 0 285.90p SI Trade
 09:42:39 - 02-Apr-25
Unknown* 0 285.90p SI Trade
 09:42:35 - 02-Apr-25
Unknown* 0 286.20p SI Trade
 08:56:21 - 02-Apr-25
Unknown* 0 286.20p SI Trade
 08:56:20 - 02-Apr-25
Buy* 1 284.55p Automatic Execution
 16:25:03 - 01-Apr-25
Buy* 1,465 284.65p Automatic Execution
 12:00:53 - 01-Apr-25
Buy* 380 283.90p Automatic Execution
 10:24:04 - 01-Apr-25
Buy* 3,838 283.999p Suspected BUY Trade
 10:16:20 - 01-Apr-25
Buy* 6,765 284.255p Suspected BUY Trade
 09:41:03 - 01-Apr-25
Sell* 10,479 286.31p Negotiated Trade
 16:28:28 - 31-Mar-25
Buy* 8,730 286.359p Suspected BUY Trade
 16:28:23 - 31-Mar-25
Sell* 1 285.75p Automatic Execution
 16:13:08 - 31-Mar-25
Buy* 5,606 286.05p Automatic Execution
 16:13:07 - 31-Mar-25
Buy* 210 287.50p Suspected BUY Trade
 14:42:55 - 31-Mar-25
Sell* 5,354 287.497p Negotiated Trade
 13:43:18 - 31-Mar-25
Sell* 5,912 287.598p Negotiated Trade
 13:30:52 - 31-Mar-25
Sell* 4,000 287.822p Negotiated Trade
 12:47:18 - 31-Mar-25
Sell* 20,802 287.819p Negotiated Trade
 12:43:57 - 31-Mar-25
Sell* 22,000 287.854p Negotiated Trade
 12:41:02 - 31-Mar-25
Buy* 3,016 286.60p Automatic Execution
 10:38:30 - 31-Mar-25
Buy* 14,596 286.60p Automatic Execution
 10:38:30 - 31-Mar-25
Buy* 2,500 286.591p Suspected BUY Trade
 09:57:19 - 31-Mar-25
Unknown* 0 286.60p SI Trade
 09:53:48 - 31-Mar-25
Sell* 700 286.10p Automatic Execution
 08:53:16 - 31-Mar-25
Sell* 410 286.20p SI Trade
 08:37:06 - 31-Mar-25
Unknown* 0 286.20p SI Trade
 08:37:03 - 31-Mar-25
Sell* 1,205 286.20p SI Trade
 08:37:02 - 31-Mar-25
Sell* 1,100 286.20p SI Trade
 08:37:00 - 31-Mar-25
Sell* 1,100 286.50p SI Trade
 08:35:43 - 31-Mar-25
Sell* 3 286.55p SI Trade
 08:35:39 - 31-Mar-25
Sell* 3 286.55p SI Trade
 08:35:36 - 31-Mar-25
Sell* 3 286.55p SI Trade
 08:35:32 - 31-Mar-25
Sell* 3 286.60p SI Trade
 08:35:29 - 31-Mar-25
Sell* 3 286.60p SI Trade
 08:35:25 - 31-Mar-25
Buy* 3 286.60p SI Trade
 08:35:21 - 31-Mar-25
Sell* 3 286.50p SI Trade
 08:35:18 - 31-Mar-25
Sell* 3 286.45p SI Trade
 08:35:15 - 31-Mar-25
Sell* 3 286.50p SI Trade
 08:35:11 - 31-Mar-25
Unknown* 3 286.60p SI Trade
 08:35:09 - 31-Mar-25
Sell* 3 286.60p SI Trade
 08:35:07 - 31-Mar-25
Sell* 3 286.60p SI Trade
 08:34:56 - 31-Mar-25
Sell* 3 286.60p SI Trade
 08:34:54 - 31-Mar-25
Sell* 3 286.60p SI Trade
 08:34:50 - 31-Mar-25
Sell* 3 286.50p SI Trade
 08:34:47 - 31-Mar-25
Sell* 3 286.50p SI Trade
 08:34:42 - 31-Mar-25
Sell* 3 286.50p SI Trade
 08:34:40 - 31-Mar-25
Sell* 3 286.50p SI Trade
 08:34:33 - 31-Mar-25
Sell* 3 286.45p SI Trade
 08:34:29 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:34:26 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:34:24 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:34:20 - 31-Mar-25
Sell* 1 286.40p SI Trade
 08:34:17 - 31-Mar-25
Sell* 2 286.40p SI Trade
 08:34:12 - 31-Mar-25
Sell* 2 286.40p SI Trade
 08:34:07 - 31-Mar-25
Sell* 2 286.30p SI Trade
 08:33:59 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:33:53 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:33:51 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:33:49 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:33:46 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:33:43 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:33:35 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:33:33 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:33:30 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:33:28 - 31-Mar-25
Sell* 2 286.40p SI Trade
 08:33:23 - 31-Mar-25
Sell* 2 286.50p SI Trade
 08:33:21 - 31-Mar-25
Sell* 2 286.50p SI Trade
 08:33:18 - 31-Mar-25
Sell* 2 286.55p SI Trade
 08:33:02 - 31-Mar-25
Sell* 2 286.50p SI Trade
 08:33:00 - 31-Mar-25
Sell* 2 286.45p SI Trade
 08:32:58 - 31-Mar-25
Sell* 1 286.45p SI Trade
 08:32:55 - 31-Mar-25
Sell* 2 286.40p SI Trade
 08:32:51 - 31-Mar-25
Sell* 2 286.40p SI Trade
 08:32:47 - 31-Mar-25
Sell* 1 286.40p SI Trade
 08:32:46 - 31-Mar-25
Sell* 2 286.30p SI Trade
 08:32:41 - 31-Mar-25
Sell* 2 286.35p SI Trade
 08:32:39 - 31-Mar-25
Sell* 1 286.35p SI Trade
 08:32:36 - 31-Mar-25
Sell* 2 286.35p SI Trade
 08:32:33 - 31-Mar-25
Sell* 2 286.35p SI Trade
 08:32:26 - 31-Mar-25
Sell* 2 286.25p SI Trade
 08:32:25 - 31-Mar-25
Sell* 1 286.40p SI Trade
 08:32:20 - 31-Mar-25
Unknown* 0 286.40p SI Trade
 08:32:19 - 31-Mar-25
Sell* 2 286.40p SI Trade
 08:32:14 - 31-Mar-25
Sell* 2 286.35p SI Trade
 08:32:13 - 31-Mar-25
Sell* 1 286.35p SI Trade
 08:32:08 - 31-Mar-25
Sell* 2 286.35p SI Trade
 08:32:05 - 31-Mar-25
Sell* 2 286.20p SI Trade
 08:32:02 - 31-Mar-25
Sell* 2 286.20p SI Trade
 08:32:00 - 31-Mar-25
Sell* 2 286.20p SI Trade
 08:31:55 - 31-Mar-25
Sell* 2 286.20p SI Trade
 08:31:50 - 31-Mar-25
Sell* 2 286.20p SI Trade
 08:31:44 - 31-Mar-25
Sell* 2 286.25p SI Trade
 08:31:42 - 31-Mar-25
Sell* 1 286.35p SI Trade
 08:31:38 - 31-Mar-25
Sell* 2 286.35p SI Trade
 08:31:36 - 31-Mar-25
Sell* 2 286.30p SI Trade
 08:31:33 - 31-Mar-25
Sell* 1 286.25p SI Trade
 08:31:29 - 31-Mar-25
Sell* 2 286.30p SI Trade
 08:31:27 - 31-Mar-25
Sell* 2 286.30p SI Trade
 08:31:24 - 31-Mar-25
Sell* 1 286.20p SI Trade
 08:31:17 - 31-Mar-25
Sell* 2 286.30p SI Trade
 08:31:14 - 31-Mar-25
Sell* 2 286.25p SI Trade
 08:31:13 - 31-Mar-25
Sell* 1 286.30p SI Trade
 08:31:10 - 31-Mar-25
Buy* 2 286.30p SI Trade
 08:31:05 - 31-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74