Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse100 Sh Sw (XUKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,769 280.05p Automatic Execution
09:03:34 - 07-Jul-25
Buy* 150 279.50p Automatic Execution
15:56:31 - 04-Jul-25
Sell* 100 279.45p Automatic Execution
15:49:16 - 04-Jul-25
Buy* 250 279.80p Automatic Execution
14:34:58 - 04-Jul-25
Sell* 150 280.10p Automatic Execution
13:54:48 - 04-Jul-25
Buy* 90 280.10p Automatic Execution
13:53:34 - 04-Jul-25
Buy* 10 280.15p Automatic Execution
13:46:00 - 04-Jul-25
Buy* 10 280.395p Suspected BUY Trade
12:40:39 - 04-Jul-25
Sell* 1,000 280.15p Automatic Execution
10:55:06 - 04-Jul-25
Sell* 6,375 280.256p SI Trade
08:19:46 - 04-Jul-25
Unknown* 0 280.25p SI Trade
08:00:34 - 04-Jul-25
Unknown* 0 280.20p SI Trade
08:00:34 - 04-Jul-25
Unknown* 0 279.15p SI Trade
13:38:31 - 03-Jul-25
Buy* 1 279.20p SI Trade
13:38:31 - 03-Jul-25
Unknown* 0 278.85p SI Trade
13:38:17 - 03-Jul-25
Unknown* 0 278.85p SI Trade
13:38:15 - 03-Jul-25
Buy* 10,000 279.516p Suspected BUY Trade
13:12:37 - 03-Jul-25
Sell* 14,576 279.45p Automatic Execution
13:03:57 - 03-Jul-25
Buy* 356 280.114p Suspected BUY Trade
11:18:24 - 03-Jul-25
Buy* 178 280.073p Suspected BUY Trade
11:17:41 - 03-Jul-25
Buy* 3,569 279.995p Suspected BUY Trade
10:49:07 - 03-Jul-25
Buy* 17,861 279.75p Automatic Execution
08:43:59 - 03-Jul-25
Buy* 17,874 279.709p Suspected BUY Trade
08:30:32 - 03-Jul-25
Sell* 1 279.80p Automatic Execution
08:19:28 - 03-Jul-25
Unknown* 0 279.80p SI Trade
08:19:27 - 03-Jul-25
Unknown* 0 279.75p SI Trade
08:19:25 - 03-Jul-25
Buy* 2,260 280.95p Automatic Execution
16:25:56 - 02-Jul-25
Buy* 15,400 280.95p Automatic Execution
16:25:56 - 02-Jul-25
Unknown* 0 281.25p SI Trade
15:49:18 - 02-Jul-25
Unknown* 0 281.25p SI Trade
15:49:17 - 02-Jul-25
Buy* 15,382 281.40p Automatic Execution
14:32:12 - 02-Jul-25
Buy* 14,576 281.40p Automatic Execution
14:32:12 - 02-Jul-25
Buy* 15,381 281.40p Automatic Execution
14:32:11 - 02-Jul-25
Sell* 10,600 281.738p Negotiated Trade
13:46:03 - 02-Jul-25
Sell* 159 280.16p Negotiated Trade
09:17:33 - 02-Jul-25
Buy* 2,700 280.373p Suspected BUY Trade
08:35:23 - 02-Jul-25
Buy* 1 279.75p SI Trade
08:08:41 - 02-Jul-25
Buy* 1 279.75p Automatic Execution
08:08:36 - 02-Jul-25
Buy* 1,057 280.818p SI Trade
15:39:30 - 01-Jul-25
Buy* 386 280.80p SI Trade
15:38:51 - 01-Jul-25
Buy* 10,600 281.247p SI Trade
15:16:50 - 01-Jul-25
Sell* 17,800 281.284p SI Trade
09:11:56 - 01-Jul-25
Unknown* 0 280.95p SI Trade
14:58:58 - 30-Jun-25
Unknown* 0 280.80p SI Trade
14:58:55 - 30-Jun-25
Buy* 3,557 280.924p Suspected BUY Trade
14:17:42 - 30-Jun-25
Sell* 20,000 279.981p Negotiated Trade
16:27:13 - 27-Jun-25
Buy* 53 280.216p Suspected BUY Trade
12:29:14 - 27-Jun-25
Buy* 89 280.22p Suspected BUY Trade
12:28:46 - 27-Jun-25
Buy* 17,800 280.249p Suspected BUY Trade
12:14:52 - 27-Jun-25
Sell* 14,431 281.20p Automatic Execution
16:03:02 - 26-Jun-25
Buy* 362 281.954p Suspected BUY Trade
09:55:11 - 26-Jun-25
Sell* 1,279 281.988p Negotiated Trade
09:49:05 - 26-Jun-25
Buy* 4,071 282.002p Suspected BUY Trade
09:48:45 - 26-Jun-25
Sell* 5,321 281.986p Negotiated Trade
09:48:15 - 26-Jun-25
Unknown* 0 282.30p SI Trade
08:06:09 - 26-Jun-25
Unknown* 0 281.90p SI Trade
15:39:42 - 25-Jun-25
Unknown* 0 281.85p SI Trade
15:39:41 - 25-Jun-25
Sell* 18,437 282.092p Negotiated Trade
15:04:46 - 25-Jun-25
Sell* 17,948 282.124p Negotiated Trade
15:03:54 - 25-Jun-25
Sell* 50 281.283p Negotiated Trade
13:26:17 - 25-Jun-25
Buy* 15,185 280.45p Automatic Execution
09:15:18 - 25-Jun-25
Sell* 17,846 280.148p Negotiated Trade
08:44:59 - 25-Jun-25
Buy* 1 280.80p Automatic Execution
16:15:09 - 24-Jun-25
Buy* 928 280.85p Automatic Execution
14:51:15 - 24-Jun-25
Unknown* 719 279.812p Ordinary
08:58:26 - 24-Jun-25
Sell* 1,758 280.833p Negotiated Trade
08:44:26 - 23-Jun-25
Buy* 7,121 280.838p Suspected BUY Trade
08:26:36 - 23-Jun-25
Unknown* 15,000 281.252p Ordinary
08:09:20 - 23-Jun-25
Buy* 3,000 279.537p Suspected BUY Trade
15:10:24 - 20-Jun-25
Buy* 20,000 279.513p Suspected BUY Trade
14:36:51 - 20-Jun-25
Buy* 1,758 278.379p Suspected BUY Trade
10:45:42 - 20-Jun-25
Sell* 20,000 278.723p Negotiated Trade
10:13:59 - 20-Jun-25
Buy* 53 278.769p Suspected BUY Trade
10:46:27 - 19-Jun-25
Buy* 89 278.818p Suspected BUY Trade
10:44:05 - 19-Jun-25
Buy* 3,581 279.242p Suspected BUY Trade
09:29:31 - 19-Jun-25
Sell* 10,000 279.26p Negotiated Trade
09:00:59 - 19-Jun-25
Buy* 130 279.75p Automatic Execution
08:47:49 - 19-Jun-25
Sell* 27,601 277.80p Automatic Execution
15:38:35 - 18-Jun-25
Sell* 25,800 277.80p Automatic Execution
14:05:25 - 18-Jun-25
Buy* 2,158 278.014p SI Trade
10:25:06 - 18-Jun-25
Buy* 89 278.043p Suspected BUY Trade
10:24:01 - 18-Jun-25
Buy* 10,800 278.172p Suspected BUY Trade
15:51:07 - 17-Jun-25
Sell* 100 278.50p Automatic Execution
14:44:41 - 17-Jun-25
Buy* 100 277.05p Automatic Execution
14:12:14 - 16-Jun-25
Buy* 15,385 277.05p Automatic Execution
09:10:34 - 16-Jun-25
Sell* 14,777 277.30p Automatic Execution
08:29:14 - 16-Jun-25
Sell* 27,401 277.25p Automatic Execution
08:08:19 - 16-Jun-25
Buy* 8,991 278.00p Automatic Execution
16:26:01 - 13-Jun-25
Buy* 1,980 277.36p Suspected BUY Trade
14:44:49 - 13-Jun-25
Sell* 1 277.60p Automatic Execution
09:09:56 - 13-Jun-25
Sell* 14,576 277.80p Automatic Execution
09:06:15 - 13-Jun-25
Unknown* 0 277.70p SI Trade
09:06:05 - 13-Jun-25
Sell* 1 277.70p Automatic Execution
09:06:05 - 13-Jun-25
Unknown* 0 277.75p SI Trade
09:06:03 - 13-Jun-25
Sell* 1 277.75p Automatic Execution
09:06:02 - 13-Jun-25
Unknown* 0 277.90p SI Trade
09:04:44 - 13-Jun-25
Unknown* 0 277.85p SI Trade
09:04:40 - 13-Jun-25
Sell* 1 277.75p Automatic Execution
09:04:39 - 13-Jun-25
Sell* 14,576 278.20p Automatic Execution
08:58:01 - 13-Jun-25
Sell* 14,576 278.20p Automatic Execution
08:58:01 - 13-Jun-25
Sell* 14,576 278.15p Automatic Execution
08:57:19 - 13-Jun-25
Sell* 14,576 278.25p Automatic Execution
08:38:20 - 13-Jun-25
Sell* 1 278.20p Automatic Execution
08:38:02 - 13-Jun-25
Unknown* 0 278.20p SI Trade
08:38:00 - 13-Jun-25
Unknown* 0 278.20p SI Trade
08:37:57 - 13-Jun-25
Sell* 1 278.20p Automatic Execution
08:37:56 - 13-Jun-25
Unknown* 0 278.10p SI Trade
08:16:06 - 13-Jun-25
Sell* 1 278.10p Automatic Execution
08:16:05 - 13-Jun-25
Unknown* 0 278.10p SI Trade
08:16:04 - 13-Jun-25
Sell* 3 278.10p Automatic Execution
08:16:03 - 13-Jun-25
Unknown* 0 278.35p SI Trade
08:06:23 - 13-Jun-25
Unknown* 0 278.35p SI Trade
08:06:22 - 13-Jun-25
Sell* 3 278.35p Automatic Execution
08:06:22 - 13-Jun-25
Sell* 53 277.95p Automatic Execution
08:04:53 - 13-Jun-25
Buy* 15,574 278.10p Automatic Execution
08:03:40 - 13-Jun-25
Buy* 14,545 277.65p Automatic Execution
08:02:23 - 13-Jun-25
Buy* 18 276.30p SI Trade
16:11:22 - 12-Jun-25
Sell* 30 276.20p SI Trade
16:11:02 - 12-Jun-25
Buy* 9 276.40p SI Trade
15:41:14 - 12-Jun-25
Buy* 7 276.50p SI Trade
15:35:41 - 12-Jun-25
Buy* 7 276.50p SI Trade
15:32:10 - 12-Jun-25
Sell* 7 276.30p SI Trade
15:31:45 - 12-Jun-25
Sell* 3 276.55p SI Trade
15:18:54 - 12-Jun-25
Sell* 3 276.75p SI Trade
14:42:38 - 12-Jun-25
Buy* 5 276.60p SI Trade
13:38:04 - 12-Jun-25
Buy* 7 276.65p SI Trade
13:35:00 - 12-Jun-25
Buy* 1 276.65p SI Trade
13:34:58 - 12-Jun-25
Buy* 720 277.455p Suspected BUY Trade
12:25:54 - 12-Jun-25
Buy* 12,848 277.60p Automatic Execution
11:51:10 - 12-Jun-25
Buy* 14,653 277.60p Automatic Execution
11:51:09 - 12-Jun-25
Buy* 14,180 277.70p Automatic Execution
10:54:39 - 12-Jun-25
Unknown* 0 276.90p SI Trade
08:32:55 - 11-Jun-25
Unknown* 0 276.85p SI Trade
08:32:50 - 11-Jun-25
Unknown* 0 277.05p SI Trade
08:26:04 - 11-Jun-25
Unknown* 0 277.05p SI Trade
08:26:00 - 11-Jun-25
Unknown* 0 277.00p SI Trade
15:36:12 - 10-Jun-25
Sell* 1 277.00p SI Trade
15:36:09 - 10-Jun-25
Sell* 1 277.00p SI Trade
15:36:06 - 10-Jun-25
Unknown* 0 277.00p SI Trade
15:36:00 - 10-Jun-25
Buy* 27,103 276.72p Ordinary
14:39:54 - 10-Jun-25
Unknown* 0 276.50p SI Trade
14:34:41 - 10-Jun-25
Sell* 2 276.65p SI Trade
14:33:04 - 10-Jun-25
Sell* 2 276.65p SI Trade
14:33:00 - 10-Jun-25
Sell* 1 276.65p SI Trade
14:32:57 - 10-Jun-25
Sell* 1 276.65p SI Trade
14:32:56 - 10-Jun-25
Unknown* 0 276.65p SI Trade
14:32:50 - 10-Jun-25
Unknown* 0 276.55p SI Trade
13:52:17 - 10-Jun-25
Unknown* 0 276.55p SI Trade
13:51:38 - 10-Jun-25
Unknown* 0 276.60p SI Trade
13:19:45 - 10-Jun-25
Unknown* 0 276.60p SI Trade
13:19:23 - 10-Jun-25
Buy* 1 276.55p SI Trade
13:08:08 - 10-Jun-25
Unknown* 0 276.80p SI Trade
10:28:37 - 10-Jun-25
Unknown* 0 276.80p SI Trade
10:28:10 - 10-Jun-25
Unknown* 0 276.80p SI Trade
10:28:08 - 10-Jun-25
Buy* 10,000 277.334p Ordinary
09:56:51 - 10-Jun-25
Unknown* 0 276.85p SI Trade
09:18:43 - 10-Jun-25
Unknown* 0 276.85p SI Trade
09:18:42 - 10-Jun-25
Unknown* 0 276.75p SI Trade
09:01:33 - 10-Jun-25
Unknown* 0 276.70p SI Trade
08:53:00 - 10-Jun-25
Buy* 1 276.75p SI Trade
08:52:48 - 10-Jun-25
Buy* 1 276.75p SI Trade
08:52:46 - 10-Jun-25
Unknown* 0 276.55p SI Trade
08:52:28 - 10-Jun-25
Sell* 2,609 276.759p Negotiated Trade
08:24:27 - 10-Jun-25
Sell* 11,907 276.796p Negotiated Trade
08:23:54 - 10-Jun-25
Sell* 14,400 276.702p Negotiated Trade
08:23:14 - 10-Jun-25
Unknown* 0 277.00p SI Trade
08:17:29 - 10-Jun-25
Unknown* 0 277.00p SI Trade
08:17:24 - 10-Jun-25
Unknown* 0 277.00p SI Trade
08:16:11 - 10-Jun-25
Buy* 1 277.00p SI Trade
08:16:09 - 10-Jun-25
Unknown* 0 277.00p SI Trade
08:15:59 - 10-Jun-25
Unknown* 0 277.10p SI Trade
08:08:09 - 10-Jun-25
Unknown* 0 277.30p SI Trade
08:04:53 - 10-Jun-25
Buy* 1 277.30p SI Trade
08:04:53 - 10-Jun-25
Unknown* 0 277.05p SI Trade
08:04:15 - 10-Jun-25
Sell* 18,596 277.828p SI Trade
10:10:58 - 09-Jun-25
Unknown* 0 277.80p SI Trade
16:03:16 - 06-Jun-25
Unknown* 0 277.80p SI Trade
16:03:08 - 06-Jun-25
Unknown* 0 277.95p SI Trade
15:59:38 - 06-Jun-25
Unknown* 0 277.95p SI Trade
15:59:37 - 06-Jun-25
Unknown* 0 277.75p SI Trade
15:39:26 - 06-Jun-25
Unknown* 0 277.70p SI Trade
15:39:19 - 06-Jun-25
Unknown* 0 277.40p SI Trade
14:56:41 - 06-Jun-25
Unknown* 0 277.40p SI Trade
14:56:39 - 06-Jun-25
Unknown* 0 277.40p SI Trade
14:54:27 - 06-Jun-25
Sell* 2 277.40p SI Trade
14:54:25 - 06-Jun-25
Sell* 1 277.35p SI Trade
14:54:21 - 06-Jun-25
Unknown* 0 277.45p SI Trade
14:54:20 - 06-Jun-25
Unknown* 0 277.55p SI Trade
14:50:56 - 06-Jun-25
Buy* 1 277.55p SI Trade
14:50:54 - 06-Jun-25
Buy* 1 277.50p SI Trade
14:50:52 - 06-Jun-25
Unknown* 0 277.50p SI Trade
14:50:50 - 06-Jun-25
Unknown* 0 277.40p SI Trade
14:50:17 - 06-Jun-25
Buy* 1 277.40p SI Trade
14:50:14 - 06-Jun-25
Unknown* 0 277.40p SI Trade
14:50:12 - 06-Jun-25
Unknown* 0 277.70p SI Trade
14:37:35 - 06-Jun-25
Buy* 1 277.70p SI Trade
14:37:25 - 06-Jun-25
Buy* 1 277.70p SI Trade
14:37:25 - 06-Jun-25
Buy* 1 277.70p SI Trade
14:37:24 - 06-Jun-25
Unknown* 0 277.55p SI Trade
14:37:11 - 06-Jun-25
Unknown* 0 277.50p SI Trade
14:37:07 - 06-Jun-25
FTSE 100 Latest
Value8,812.73
Change-10.18