| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $97.63 | Automatic Execution |
16:28:54 - 19-Sep-25 |
| Sell* | 59 | $97.58 | Automatic Execution |
16:23:01 - 19-Sep-25 |
| Buy* | 98 | $97.81 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 73 | $97.88 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 15 | $97.74 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 61 | $97.74 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 50 | $97.99 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 128 | $98.11 | Automatic Execution |
12:41:08 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
12:38:46 - 19-Sep-25 |
| Buy* | 47 | $98.21 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 2 | $98.17 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 4 | $98.12 | Automatic Execution |
10:09:31 - 19-Sep-25 |
| Sell* | 7 | $98.12 | Automatic Execution |
10:09:31 - 19-Sep-25 |
| Buy* | 34 | $98.21 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Sell* | 113 | $97.95 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Buy* | 179 | $97.78 | Automatic Execution |
16:28:45 - 18-Sep-25 |
| Sell* | 36 | $97.69 | Automatic Execution |
15:54:03 - 18-Sep-25 |
| Sell* | 116 | $97.69 | Automatic Execution |
15:52:42 - 18-Sep-25 |
| Buy* | 72 | $98.23 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 95 | $98.23 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Buy* | 194 | $98.20 | Automatic Execution |
15:29:53 - 18-Sep-25 |
| Sell* | 75 | $98.04 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 28 | $98.04 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 31 | $97.18 | Automatic Execution |
14:41:05 - 18-Sep-25 |
| Sell* | 5 | $97.46 | Automatic Execution |
12:59:51 - 18-Sep-25 |
| Sell* | 11 | $97.59 | Automatic Execution |
12:39:26 - 18-Sep-25 |
| Sell* | 545 | $97.68 | Automatic Execution |
11:33:15 - 18-Sep-25 |
| Buy* | 44 | $97.58 | Automatic Execution |
09:20:56 - 18-Sep-25 |
| Unknown* | 173 | $97.3261 | OTC Trade |
08:32:13 - 18-Sep-25 |
| Sell* | 66 | $97.26 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Sell* | 79 | $97.22 | Automatic Execution |
08:02:27 - 18-Sep-25 |
| Buy* | 47 | $97.41 | SI Trade |
15:59:53 - 17-Sep-25 |
| Sell* | 76 | $97.39 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Sell* | 21 | $97.39 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Buy* | 14 | $97.50 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Buy* | 16 | $97.50 | Automatic Execution |
15:38:43 - 17-Sep-25 |
| Sell* | 16 | $97.41 | Automatic Execution |
15:32:20 - 17-Sep-25 |
| Sell* | 19 | $97.47 | Automatic Execution |
15:12:33 - 17-Sep-25 |
| Sell* | 3 | $97.66 | Automatic Execution |
14:57:25 - 17-Sep-25 |
| Buy* | 63 | $97.60 | Automatic Execution |
14:31:43 - 17-Sep-25 |
| Sell* | 107 | $97.46 | Automatic Execution |
12:36:59 - 17-Sep-25 |
| Sell* | 2 | $97.50 | Automatic Execution |
11:41:40 - 17-Sep-25 |
| Unknown* | 560 | $97.5162 | OTC Trade |
11:25:32 - 17-Sep-25 |
| Buy* | 69 | $97.62 | Automatic Execution |
11:19:15 - 17-Sep-25 |
| Buy* | 263 | $97.65 | Automatic Execution |
10:35:50 - 17-Sep-25 |
| Sell* | 6 | $97.51 | Automatic Execution |
10:35:44 - 17-Sep-25 |
| Buy* | 67 | $97.65 | Automatic Execution |
10:35:44 - 17-Sep-25 |
| Buy* | 54 | $97.62 | Automatic Execution |
10:14:28 - 17-Sep-25 |
| Buy* | 34 | $97.61 | Automatic Execution |
10:11:22 - 17-Sep-25 |
| Buy* | 25 | $97.61 | Automatic Execution |
10:11:22 - 17-Sep-25 |
| Buy* | 117 | $97.55 | Automatic Execution |
09:14:49 - 17-Sep-25 |
| Buy* | 38 | $97.61 | Automatic Execution |
08:03:02 - 17-Sep-25 |
| Sell* | 38 | $97.28 | Automatic Execution |
08:03:02 - 17-Sep-25 |
| Sell* | 19 | $97.28 | Automatic Execution |
08:03:02 - 17-Sep-25 |
| Sell* | 24 | $97.22 | Automatic Execution |
15:57:43 - 16-Sep-25 |
| Buy* | 61 | $97.26 | Automatic Execution |
15:50:59 - 16-Sep-25 |
| Buy* | 102 | $97.45 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Buy* | 422 | $97.45 | Automatic Execution |
15:33:34 - 16-Sep-25 |
| Sell* | 18 | $97.29 | Automatic Execution |
15:31:29 - 16-Sep-25 |
| Sell* | 14 | $97.29 | Automatic Execution |
15:31:22 - 16-Sep-25 |
| Buy* | 62 | $97.43 | Automatic Execution |
15:31:22 - 16-Sep-25 |
| Sell* | 17 | $97.75 | Automatic Execution |
14:23:37 - 16-Sep-25 |
| Sell* | 76 | $97.81 | Automatic Execution |
13:24:39 - 16-Sep-25 |
| Sell* | 64 | $97.85 | Automatic Execution |
12:43:30 - 16-Sep-25 |
| Buy* | 69 | $97.98 | Automatic Execution |
11:54:59 - 16-Sep-25 |
| Buy* | 35 | $97.98 | Automatic Execution |
11:53:55 - 16-Sep-25 |
| Sell* | 3 | $97.85 | Automatic Execution |
10:22:45 - 16-Sep-25 |
| Sell* | 35 | $97.88 | Automatic Execution |
10:13:22 - 16-Sep-25 |
| Sell* | 34 | $97.64 | Automatic Execution |
08:01:42 - 16-Sep-25 |
| Sell* | 75 | $97.74 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 69 | $97.74 | Automatic Execution |
16:28:33 - 15-Sep-25 |
| Buy* | 157 | $97.91 | Automatic Execution |
15:27:33 - 15-Sep-25 |
| Sell* | 11 | $97.80 | Automatic Execution |
15:27:22 - 15-Sep-25 |
| Buy* | 63 | $97.91 | Automatic Execution |
15:27:22 - 15-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
15:27:22 - 15-Sep-25 |
| Sell* | 20 | $97.56 | Automatic Execution |
14:54:44 - 15-Sep-25 |
| Buy* | 104 | $97.46 | Automatic Execution |
14:39:03 - 15-Sep-25 |
| Buy* | 33 | $97.71 | Automatic Execution |
13:19:56 - 15-Sep-25 |
| Sell* | 8 | $97.41 | Automatic Execution |
13:03:39 - 15-Sep-25 |
| Sell* | 3 | $97.47 | Automatic Execution |
12:38:26 - 15-Sep-25 |
| Buy* | 1 | $97.61 | Automatic Execution |
12:37:25 - 15-Sep-25 |
| Buy* | 18 | $97.61 | Automatic Execution |
11:54:29 - 15-Sep-25 |
| Sell* | 1 | $97.45 | Automatic Execution |
11:43:22 - 15-Sep-25 |
| Buy* | 70 | $97.61 | Automatic Execution |
11:02:05 - 15-Sep-25 |
| Sell* | 35 | $97.47 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Sell* | 144 | $97.47 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Buy* | 1 | $97.59 | Automatic Execution |
10:22:53 - 15-Sep-25 |
| Buy* | 79 | $97.44 | Automatic Execution |
08:51:44 - 15-Sep-25 |
| Buy* | 38 | $97.44 | Automatic Execution |
08:48:59 - 15-Sep-25 |
| Buy* | 42 | $97.44 | Automatic Execution |
08:46:58 - 15-Sep-25 |
| Buy* | 5 | $97.44 | Automatic Execution |
08:45:12 - 15-Sep-25 |
| Sell* | 15 | $97.27 | Automatic Execution |
08:00:23 - 15-Sep-25 |
| Buy* | 18 | $97.69 | Automatic Execution |
16:04:37 - 12-Sep-25 |
| Buy* | 292 | $97.58 | Automatic Execution |
15:47:06 - 12-Sep-25 |
| Sell* | 405 | $97.47 | Automatic Execution |
15:32:26 - 12-Sep-25 |
| Buy* | 74 | $97.59 | Automatic Execution |
15:28:43 - 12-Sep-25 |
| Buy* | 80 | $97.59 | Automatic Execution |
15:28:43 - 12-Sep-25 |
| Sell* | 7 | $97.50 | Automatic Execution |
15:28:42 - 12-Sep-25 |
| Sell* | 20 | $97.71 | Automatic Execution |
14:55:23 - 12-Sep-25 |
| Sell* | 18 | $97.73 | Automatic Execution |
14:55:22 - 12-Sep-25 |
| Buy* | 193 | $97.90 | Automatic Execution |
13:17:43 - 12-Sep-25 |
| Sell* | 6 | $97.74 | Automatic Execution |
12:59:02 - 12-Sep-25 |
| Buy* | 70 | $97.81 | Automatic Execution |
10:49:18 - 12-Sep-25 |
| Buy* | 34 | $97.81 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Buy* | 17 | $97.79 | Automatic Execution |
10:26:27 - 12-Sep-25 |
| Sell* | 33 | $97.60 | Automatic Execution |
09:31:37 - 12-Sep-25 |
| Buy* | 11 | $97.83 | Automatic Execution |
09:30:52 - 12-Sep-25 |
| Sell* | 18 | $97.67 | Automatic Execution |
08:00:52 - 12-Sep-25 |
| Sell* | 212 | $98.12 | Uncrossing Trade |
16:35:11 - 11-Sep-25 |
| Sell* | 183 | $98.14 | Automatic Execution |
15:31:43 - 11-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
15:30:50 - 11-Sep-25 |
| Sell* | 8 | $98.12 | Automatic Execution |
15:30:50 - 11-Sep-25 |
| Sell* | 36 | $97.72 | Automatic Execution |
14:41:40 - 11-Sep-25 |
| Sell* | 29 | $97.19 | Automatic Execution |
12:41:53 - 11-Sep-25 |
| Buy* | 2 | $97.38 | Automatic Execution |
12:32:16 - 11-Sep-25 |
| Sell* | 75 | $97.18 | Automatic Execution |
11:56:57 - 11-Sep-25 |
| Buy* | 96 | $97.37 | Automatic Execution |
11:03:47 - 11-Sep-25 |
| Buy* | 173 | $97.37 | Automatic Execution |
11:03:47 - 11-Sep-25 |
| Sell* | 1 | $97.14 | Automatic Execution |
11:03:27 - 11-Sep-25 |
| Buy* | 85 | $97.37 | Automatic Execution |
11:03:15 - 11-Sep-25 |
| Buy* | 16 | $97.29 | Automatic Execution |
10:50:33 - 11-Sep-25 |
| Buy* | 70 | $97.29 | Automatic Execution |
10:46:24 - 11-Sep-25 |
| Buy* | 32 | $97.29 | Automatic Execution |
10:44:29 - 11-Sep-25 |
| Unknown* | 180 | $97.2534 | OTC Trade |
08:08:43 - 11-Sep-25 |
| Sell* | 128 | $97.14 | Automatic Execution |
08:05:06 - 11-Sep-25 |
| Buy* | 107 | $97.14 | Automatic Execution |
08:04:46 - 11-Sep-25 |
| Sell* | 361 | $97.16 | Automatic Execution |
08:04:46 - 11-Sep-25 |
| Sell* | 159 | $96.98 | Automatic Execution |
16:28:56 - 10-Sep-25 |
| Buy* | 85 | $97.31 | Automatic Execution |
15:47:43 - 10-Sep-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
15:47:32 - 10-Sep-25 |
| Sell* | 37 | $97.23 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Buy* | 55 | $96.71 | Automatic Execution |
13:49:45 - 10-Sep-25 |
| Buy* | 4 | $96.52 | Automatic Execution |
13:09:42 - 10-Sep-25 |
| Sell* | 29 | $96.32 | Automatic Execution |
12:39:38 - 10-Sep-25 |
| Buy* | 86 | $96.51 | Automatic Execution |
11:50:35 - 10-Sep-25 |
| Buy* | 46 | $96.51 | Automatic Execution |
11:49:33 - 10-Sep-25 |
| Buy* | 86 | $96.51 | Automatic Execution |
11:48:48 - 10-Sep-25 |
| Buy* | 42 | $96.46 | Automatic Execution |
11:39:09 - 10-Sep-25 |
| Sell* | 101 | $96.33 | Automatic Execution |
10:59:35 - 10-Sep-25 |
| Sell* | 63 | $96.28 | Automatic Execution |
10:13:07 - 10-Sep-25 |
| Sell* | 28 | $96.29 | Automatic Execution |
09:43:47 - 10-Sep-25 |
| Sell* | 28 | $96.37 | Automatic Execution |
09:27:08 - 10-Sep-25 |
| Buy* | 47 | $96.47 | Automatic Execution |
08:08:49 - 10-Sep-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
08:08:47 - 10-Sep-25 |
| Sell* | 862 | $95.99 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Buy* | 45 | $96.02 | Automatic Execution |
16:05:55 - 09-Sep-25 |
| Buy* | 214 | $96.02 | Automatic Execution |
16:05:55 - 09-Sep-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
16:05:40 - 09-Sep-25 |
| Buy* | 65 | $96.15 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Buy* | 435 | $96.15 | Automatic Execution |
15:33:39 - 09-Sep-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
15:30:56 - 09-Sep-25 |
| Buy* | 97 | $96.24 | Automatic Execution |
15:30:56 - 09-Sep-25 |
| Sell* | 72 | $96.10 | Automatic Execution |
15:30:56 - 09-Sep-25 |
| Buy* | 31 | $96.23 | Automatic Execution |
15:28:45 - 09-Sep-25 |
| Sell* | 23 | $97.11 | Automatic Execution |
12:19:24 - 09-Sep-25 |
| Buy* | 57 | $97.29 | Automatic Execution |
10:57:53 - 09-Sep-25 |
| Buy* | 16 | $97.29 | Automatic Execution |
10:56:47 - 09-Sep-25 |
| Buy* | 90 | $97.29 | Automatic Execution |
10:56:47 - 09-Sep-25 |
| Buy* | 165 | $97.24 | Automatic Execution |
10:29:55 - 09-Sep-25 |
| Buy* | 2 | $97.24 | Automatic Execution |
10:27:25 - 09-Sep-25 |
| Sell* | 6 | $97.08 | Automatic Execution |
10:12:44 - 09-Sep-25 |
| Buy* | 23 | $97.37 | Automatic Execution |
08:37:57 - 09-Sep-25 |
| Buy* | 35 | $97.37 | Automatic Execution |
08:36:05 - 09-Sep-25 |
| Buy* | 25 | $97.37 | Automatic Execution |
08:34:54 - 09-Sep-25 |
| Buy* | 257 | $97.37 | Automatic Execution |
08:34:54 - 09-Sep-25 |
| Buy* | 162 | $97.37 | Automatic Execution |
08:33:42 - 09-Sep-25 |
| Buy* | 191 | $97.37 | Automatic Execution |
08:33:42 - 09-Sep-25 |
| Buy* | 66 | $97.37 | Automatic Execution |
08:32:11 - 09-Sep-25 |
| Buy* | 10 | $97.34 | Automatic Execution |
16:29:06 - 08-Sep-25 |
| Sell* | 11 | $97.01 | Automatic Execution |
16:06:30 - 08-Sep-25 |
| Sell* | 8 | $96.93 | SI Trade |
15:49:20 - 08-Sep-25 |
| Sell* | 7 | $96.93 | SI Trade |
15:48:20 - 08-Sep-25 |
| Sell* | 7 | $96.90 | SI Trade |
15:46:50 - 08-Sep-25 |
| Sell* | 7 | $96.89 | SI Trade |
15:45:30 - 08-Sep-25 |
| Buy* | 6 | $96.89 | Automatic Execution |
15:43:07 - 08-Sep-25 |
| Sell* | 8 | $96.85 | SI Trade |
15:42:30 - 08-Sep-25 |
| Sell* | 6 | $96.83 | SI Trade |
15:41:10 - 08-Sep-25 |
| Sell* | 5 | $96.83 | SI Trade |
15:40:00 - 08-Sep-25 |
| Sell* | 6 | $96.79 | SI Trade |
15:38:30 - 08-Sep-25 |
| Sell* | 9 | $96.79 | SI Trade |
15:36:20 - 08-Sep-25 |
| Sell* | 7 | $96.74 | SI Trade |
15:34:20 - 08-Sep-25 |
| Sell* | 5 | $96.77 | SI Trade |
15:33:00 - 08-Sep-25 |
| Sell* | 2 | $96.69 | SI Trade |
15:29:30 - 08-Sep-25 |
| Buy* | 481 | $96.86 | Automatic Execution |
15:29:15 - 08-Sep-25 |
| Buy* | 188 | $96.86 | Automatic Execution |
15:28:18 - 08-Sep-25 |
| Sell* | 130 | $96.59 | Automatic Execution |
15:24:53 - 08-Sep-25 |
| Sell* | 35 | $96.91 | Automatic Execution |
10:21:37 - 08-Sep-25 |
| Sell* | 18 | $96.95 | Automatic Execution |
10:07:05 - 08-Sep-25 |
| Buy* | 113 | $97.13 | Automatic Execution |
09:47:38 - 08-Sep-25 |
| Buy* | 242 | $97.13 | Automatic Execution |
09:47:38 - 08-Sep-25 |
| Buy* | 18 | $97.13 | Automatic Execution |
09:42:23 - 08-Sep-25 |
| Buy* | 22 | $97.11 | Automatic Execution |
08:44:21 - 08-Sep-25 |
| Buy* | 245 | $97.09 | Automatic Execution |
08:42:30 - 08-Sep-25 |
| Buy* | 604 | $97.09 | Automatic Execution |
08:42:30 - 08-Sep-25 |
| Buy* | 21 | $97.16 | Automatic Execution |
08:22:56 - 08-Sep-25 |
| Buy* | 9 | $97.16 | Automatic Execution |
08:21:44 - 08-Sep-25 |
| Buy* | 28 | $97.07 | Automatic Execution |
08:04:20 - 08-Sep-25 |
| Buy* | 11 | $96.26 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Buy* | 16 | $96.26 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Buy* | 8 | $96.26 | Automatic Execution |
16:28:47 - 05-Sep-25 |