Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Indust (XUIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 $98.95 Suspected BUY Trade
16:35:17 - 31-Jul-25
Unknown* 1,150 $98.95 SI Trade
16:02:12 - 31-Jul-25
Unknown* -1,150 $0.00 SI Trade
Correction
16:02:12 - 31-Jul-25
Unknown* 1,150 $0.00 SI Trade
16:02:12 - 31-Jul-25
Buy* 34 $99.11 Automatic Execution
15:29:07 - 31-Jul-25
Buy* 127 $99.11 Automatic Execution
15:29:07 - 31-Jul-25
Sell* 125 $99.00 Automatic Execution
15:24:50 - 31-Jul-25
Sell* 110 $99.00 Automatic Execution
15:24:50 - 31-Jul-25
Buy* 31 $99.11 Automatic Execution
15:24:50 - 31-Jul-25
Sell* 171 $98.91 Automatic Execution
14:55:28 - 31-Jul-25
Sell* 150 $98.53 Automatic Execution
14:39:31 - 31-Jul-25
Buy* 2 $98.72 Automatic Execution
14:39:31 - 31-Jul-25
Buy* 92 $98.31 Automatic Execution
12:49:06 - 31-Jul-25
Buy* 72 $98.59 Automatic Execution
11:09:47 - 31-Jul-25
Buy* 2 $98.52 Automatic Execution
11:08:37 - 31-Jul-25
Buy* 70 $98.52 Automatic Execution
11:08:37 - 31-Jul-25
Buy* 22 $98.52 Automatic Execution
11:08:37 - 31-Jul-25
Sell* 3 $98.39 Automatic Execution
10:28:07 - 31-Jul-25
Buy* 63 $98.57 Automatic Execution
10:28:07 - 31-Jul-25
Sell* 253 $98.40 Automatic Execution
10:27:00 - 31-Jul-25
Sell* 216 $98.39 Automatic Execution
10:27:00 - 31-Jul-25
Unknown* 7,500 $98.4481 OTC Trade
10:26:51 - 31-Jul-25
Sell* 283 $98.39 Automatic Execution
10:11:09 - 31-Jul-25
Buy* 92 $98.41 Automatic Execution
09:21:48 - 31-Jul-25
Sell* 36 $98.15 Automatic Execution
08:14:23 - 31-Jul-25
Sell* 4 $98.13 Automatic Execution
08:13:59 - 31-Jul-25
Buy* 29 $98.49 Automatic Execution
08:02:13 - 31-Jul-25
Buy* 139 $98.49 Automatic Execution
08:02:13 - 31-Jul-25
Buy* 56 $98.49 Automatic Execution
08:02:13 - 31-Jul-25
Sell* 22 $98.98 Automatic Execution
15:27:23 - 30-Jul-25
Sell* 117 $98.98 Automatic Execution
15:27:23 - 30-Jul-25
Buy* 86 $99.17 Automatic Execution
15:25:37 - 30-Jul-25
Buy* 125 $99.17 Automatic Execution
15:25:37 - 30-Jul-25
Buy* 58 $99.07 Automatic Execution
15:18:28 - 30-Jul-25
Buy* 35 $99.10 Automatic Execution
15:18:13 - 30-Jul-25
Sell* 119 $99.03 Automatic Execution
15:16:30 - 30-Jul-25
Buy* 4 $98.98 Automatic Execution
15:03:22 - 30-Jul-25
Sell* 34 $98.80 Automatic Execution
15:03:06 - 30-Jul-25
Sell* 2 $99.02 Automatic Execution
13:42:17 - 30-Jul-25
Buy* 146 $99.30 Automatic Execution
13:27:44 - 30-Jul-25
Buy* 252 $99.30 Automatic Execution
13:27:44 - 30-Jul-25
Sell* 54 $99.14 Automatic Execution
13:00:58 - 30-Jul-25
Sell* 10 $99.16 Automatic Execution
12:14:07 - 30-Jul-25
Buy* 72 $99.45 Automatic Execution
11:31:10 - 30-Jul-25
Buy* 72 $99.46 Automatic Execution
11:29:34 - 30-Jul-25
Buy* 93 $99.47 Automatic Execution
11:24:48 - 30-Jul-25
Buy* 43 $99.47 Automatic Execution
11:23:32 - 30-Jul-25
Buy* 9 $99.47 Automatic Execution
11:23:08 - 30-Jul-25
Buy* 20 $99.47 Automatic Execution
11:23:08 - 30-Jul-25
Buy* 129 $99.41 Automatic Execution
10:24:23 - 30-Jul-25
Sell* 25 $99.21 Automatic Execution
10:24:20 - 30-Jul-25
Sell* 12 $99.21 Automatic Execution
10:24:20 - 30-Jul-25
Sell* 20 $99.18 Automatic Execution
10:08:19 - 30-Jul-25
Buy* 186 $99.33 SI Trade
08:44:32 - 30-Jul-25
Sell* 3 $99.16 Automatic Execution
08:00:55 - 30-Jul-25
Buy* 48 $99.66 Automatic Execution
15:29:37 - 29-Jul-25
Buy* 500 $99.65 Automatic Execution
15:29:37 - 29-Jul-25
Buy* 25 $99.60 Automatic Execution
15:27:42 - 29-Jul-25
Sell* 32 $99.48 Automatic Execution
15:27:37 - 29-Jul-25
Buy* 145 $100.30 Automatic Execution
12:49:49 - 29-Jul-25
Buy* 91 $100.30 Automatic Execution
12:49:49 - 29-Jul-25
Sell* 11 $100.08 Automatic Execution
12:41:47 - 29-Jul-25
Buy* 181 $100.24 Automatic Execution
12:35:44 - 29-Jul-25
Buy* 236 $100.38 Automatic Execution
11:27:54 - 29-Jul-25
Buy* 27 $100.36 Automatic Execution
11:27:54 - 29-Jul-25
Buy* 34 $100.36 Automatic Execution
11:27:54 - 29-Jul-25
Buy* 41 $100.36 Automatic Execution
11:27:54 - 29-Jul-25
Buy* 72 $100.36 Automatic Execution
11:27:54 - 29-Jul-25
Buy* 36 $100.36 Automatic Execution
11:27:54 - 29-Jul-25
Sell* 38 $100.12 Automatic Execution
11:25:50 - 29-Jul-25
Buy* 23 $100.36 Automatic Execution
11:17:47 - 29-Jul-25
Buy* 17 $100.36 Automatic Execution
11:17:47 - 29-Jul-25
Sell* 1 $100.12 Automatic Execution
10:26:31 - 29-Jul-25
Buy* 156 $100.38 Automatic Execution
08:05:54 - 29-Jul-25
Buy* 91 $100.34 Automatic Execution
08:02:45 - 29-Jul-25
Buy* 123 $100.32 Automatic Execution
08:02:45 - 29-Jul-25
Buy* 111 $100.32 Automatic Execution
08:02:45 - 29-Jul-25
Buy* 345 $100.32 Automatic Execution
08:02:45 - 29-Jul-25
Buy* 250 $100.32 Automatic Execution
08:02:45 - 29-Jul-25
Buy* 30 $100.22 Automatic Execution
16:15:57 - 28-Jul-25
Buy* 141 $100.22 Automatic Execution
16:09:13 - 28-Jul-25
Buy* 616 $100.38 SI Trade
15:44:01 - 28-Jul-25
Sell* 26 $100.22 Automatic Execution
15:24:49 - 28-Jul-25
Buy* 82 $100.38 Automatic Execution
15:24:49 - 28-Jul-25
Buy* 135 $100.38 Automatic Execution
15:24:49 - 28-Jul-25
Sell* 12 $100.14 Automatic Execution
14:52:07 - 28-Jul-25
Buy* 24 $100.34 Automatic Execution
14:49:48 - 28-Jul-25
Buy* 183 $100.82 Automatic Execution
13:46:32 - 28-Jul-25
Buy* 106 $100.80 Automatic Execution
13:46:32 - 28-Jul-25
Buy* 145 $100.80 Automatic Execution
13:46:32 - 28-Jul-25
Buy* 59 $100.80 Automatic Execution
13:43:38 - 28-Jul-25
Sell* 47 $100.80 Automatic Execution
13:43:35 - 28-Jul-25
Buy* 251 $100.70 Automatic Execution
13:43:28 - 28-Jul-25
Sell* 97 $100.80 Automatic Execution
13:43:28 - 28-Jul-25
Buy* 200 $100.80 Automatic Execution
13:43:28 - 28-Jul-25
Buy* 171 $100.80 Automatic Execution
13:43:28 - 28-Jul-25
Buy* 91 $100.72 Automatic Execution
13:43:28 - 28-Jul-25
Buy* 23 $100.68 Automatic Execution
13:24:17 - 28-Jul-25
Sell* 5 $100.48 Automatic Execution
13:03:30 - 28-Jul-25
Sell* 18 $100.52 Automatic Execution
12:36:38 - 28-Jul-25
Buy* 197 $100.66 Automatic Execution
12:28:09 - 28-Jul-25
Sell* 21 $100.62 Automatic Execution
10:58:59 - 28-Jul-25
Sell* 1 $100.68 Automatic Execution
10:22:10 - 28-Jul-25
Buy* 42 $100.90 Automatic Execution
10:22:00 - 28-Jul-25
Buy* 25 $100.90 Automatic Execution
10:06:28 - 28-Jul-25
Buy* 159 $99.98 Automatic Execution
15:39:43 - 25-Jul-25
Sell* 13 $99.76 Automatic Execution
15:22:53 - 25-Jul-25
Buy* 70 $99.86 Automatic Execution
15:22:53 - 25-Jul-25
Sell* 27 $99.76 Automatic Execution
15:22:53 - 25-Jul-25
Sell* 1 $99.58 Automatic Execution
14:18:25 - 25-Jul-25
Sell* 368 $99.5982 SI Trade
14:18:01 - 25-Jul-25
Buy* 14 $99.86 Automatic Execution
10:56:34 - 25-Jul-25
Buy* 12 $99.82 Automatic Execution
10:55:28 - 25-Jul-25
Sell* 66 $99.62 Automatic Execution
10:22:45 - 25-Jul-25
Buy* 173 $99.79 Automatic Execution
10:22:45 - 25-Jul-25
Buy* 70 $99.79 Automatic Execution
10:22:45 - 25-Jul-25
Buy* 56 $99.84 Suspected BUY Trade
16:35:20 - 24-Jul-25
Sell* 5 $99.94 Automatic Execution
16:05:59 - 24-Jul-25
Sell* 178 $99.82 Automatic Execution
15:26:13 - 24-Jul-25
Buy* 74 $99.93 Automatic Execution
15:26:13 - 24-Jul-25
Buy* 167 $99.93 Automatic Execution
15:26:13 - 24-Jul-25
Sell* 116 $99.82 Automatic Execution
15:26:08 - 24-Jul-25
Buy* 151 $99.84 Automatic Execution
15:01:18 - 24-Jul-25
Buy* 92 $99.34 Automatic Execution
14:23:18 - 24-Jul-25
Buy* 2 $99.51 Automatic Execution
14:21:49 - 24-Jul-25
Buy* 92 $99.33 Automatic Execution
14:12:17 - 24-Jul-25
Buy* 92 $99.29 Automatic Execution
14:09:46 - 24-Jul-25
Sell* 52 $99.26 Automatic Execution
14:02:55 - 24-Jul-25
Buy* 92 $99.32 Automatic Execution
13:57:31 - 24-Jul-25
Sell* 23 $99.37 Automatic Execution
11:19:18 - 24-Jul-25
Sell* 21 $99.42 Automatic Execution
11:17:49 - 24-Jul-25
Buy* 73 $99.61 Automatic Execution
10:31:59 - 24-Jul-25
Buy* 7 $99.52 Automatic Execution
10:01:45 - 24-Jul-25
Sell* 3 $99.25 Automatic Execution
08:00:11 - 24-Jul-25
Sell* 247 $98.95 Uncrossing Trade
16:35:10 - 23-Jul-25
Sell* 105 $98.86 Automatic Execution
16:26:28 - 23-Jul-25
Sell* 88 $98.81 Automatic Execution
15:39:52 - 23-Jul-25
Buy* 276 $98.93 Automatic Execution
15:25:44 - 23-Jul-25
Sell* 6 $98.81 Automatic Execution
15:25:44 - 23-Jul-25
Buy* 31 $98.93 Automatic Execution
15:25:44 - 23-Jul-25
Sell* 18 $98.76 Automatic Execution
14:57:43 - 23-Jul-25
Buy* 15 $98.57 Automatic Execution
13:18:35 - 23-Jul-25
Buy* 2 $98.56 Automatic Execution
13:18:08 - 23-Jul-25
Sell* 12 $98.37 Automatic Execution
12:44:11 - 23-Jul-25
Sell* 39 $98.22 Automatic Execution
11:54:34 - 23-Jul-25
Sell* 31 $98.23 Automatic Execution
10:47:18 - 23-Jul-25
Buy* 43 $98.45 Automatic Execution
10:47:03 - 23-Jul-25
Buy* 35 $98.44 Automatic Execution
10:38:44 - 23-Jul-25
Sell* 85 $98.20 Automatic Execution
10:25:59 - 23-Jul-25
Buy* 78 $98.44 Automatic Execution
10:25:59 - 23-Jul-25
Buy* 95 $98.44 Automatic Execution
10:25:59 - 23-Jul-25
Sell* 11 $98.17 Automatic Execution
10:12:02 - 23-Jul-25
Buy* 83 $98.12 Automatic Execution
08:10:44 - 23-Jul-25
Buy* 35 $98.18 Automatic Execution
08:09:20 - 23-Jul-25
Buy* 71 $98.18 Automatic Execution
08:08:48 - 23-Jul-25
Buy* 2 $98.38 Automatic Execution
08:00:26 - 23-Jul-25
Sell* 132 $97.95 Automatic Execution
08:00:24 - 23-Jul-25
Sell* 117 $97.95 Automatic Execution
08:00:24 - 23-Jul-25
Buy* 271 $98.21 Automatic Execution
08:00:24 - 23-Jul-25
Buy* 27 $98.21 Automatic Execution
08:00:24 - 23-Jul-25
Buy* 230 $98.21 Automatic Execution
08:00:24 - 23-Jul-25
Buy* 7 $97.52 Automatic Execution
16:22:25 - 22-Jul-25
Sell* 36 $97.24 Automatic Execution
15:35:43 - 22-Jul-25
Sell* 52 $97.06 Automatic Execution
15:26:34 - 22-Jul-25
Sell* 26 $97.06 Automatic Execution
15:26:34 - 22-Jul-25
Buy* 264 $97.16 Automatic Execution
15:26:34 - 22-Jul-25
Buy* 176 $97.16 Automatic Execution
15:26:34 - 22-Jul-25
Sell* 263 $97.23 Automatic Execution
14:17:31 - 22-Jul-25
Buy* 25 $97.39 Automatic Execution
12:51:56 - 22-Jul-25
Sell* 32 $97.14 Automatic Execution
12:38:59 - 22-Jul-25
Buy* 15 $97.55 Automatic Execution
10:58:01 - 22-Jul-25
Buy* 52 $97.52 Automatic Execution
10:58:01 - 22-Jul-25
Buy* 8 $97.52 Automatic Execution
10:56:28 - 22-Jul-25
Buy* 34 $97.52 Automatic Execution
10:55:28 - 22-Jul-25
Sell* 3 $97.42 Automatic Execution
10:29:42 - 22-Jul-25
Sell* 12 $97.42 Automatic Execution
10:29:42 - 22-Jul-25
Sell* 23 $97.42 Automatic Execution
10:13:29 - 22-Jul-25
Sell* 54 $97.44 Automatic Execution
08:49:16 - 22-Jul-25
Buy* 67 $97.65 Automatic Execution
08:23:01 - 22-Jul-25
Buy* 142 $97.61 Automatic Execution
08:12:11 - 22-Jul-25
Buy* 19 $97.61 Automatic Execution
08:11:16 - 22-Jul-25
Buy* 18 $97.61 Automatic Execution
08:11:16 - 22-Jul-25
Buy* 3 $98.45 Suspected BUY Trade
16:35:23 - 21-Jul-25
Sell* 201 $98.12 Automatic Execution
16:11:23 - 21-Jul-25
Buy* 509 $98.17 Automatic Execution
15:55:51 - 21-Jul-25
Sell* 154 $98.09 Automatic Execution
15:51:13 - 21-Jul-25
Buy* 509 $98.23 Automatic Execution
15:42:21 - 21-Jul-25
Buy* 11 $98.18 SI Trade
15:29:50 - 21-Jul-25
Buy* 509 $98.18 Automatic Execution
15:29:32 - 21-Jul-25
Buy* 27 $98.19 Automatic Execution
15:23:10 - 21-Jul-25
Sell* 19 $98.04 Automatic Execution
15:23:10 - 21-Jul-25
Sell* 36 $98.04 Automatic Execution
15:23:10 - 21-Jul-25
Buy* 257 $98.14 Automatic Execution
15:23:10 - 21-Jul-25
Buy* 2 $98.05 SI Trade
15:21:00 - 21-Jul-25
Buy* 85 $98.09 Automatic Execution
15:14:30 - 21-Jul-25
Buy* 509 $98.08 Automatic Execution
15:14:30 - 21-Jul-25
Buy* 509 $98.14 Automatic Execution
15:00:56 - 21-Jul-25
Buy* 509 $97.99 Automatic Execution
14:48:21 - 21-Jul-25
Sell* 234 $97.82 Automatic Execution
14:46:32 - 21-Jul-25
Buy* 255 $97.93 Automatic Execution
14:41:55 - 21-Jul-25
FTSE 100 Latest
Value9,132.81
Change-4.13