| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $106.04 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 6 | $106.04 | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Sell* | 90 | $106.26 | Automatic Execution |
15:39:00 - 02-Apr-26 |
| Buy* | 12 | $106.72 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 6 | $106.72 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 30 | $106.72 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 6 | $106.72 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 6 | $105.90 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 12 | $105.90 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 6 | $105.90 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 6 | $105.90 | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 6 | $104.68 | Automatic Execution |
14:51:39 - 02-Apr-26 |
| Sell* | 1,413 | $104.50 | Automatic Execution |
14:32:39 - 02-Apr-26 |
| Buy* | 351 | $104.90 | Automatic Execution |
08:59:37 - 02-Apr-26 |
| Buy* | 351 | $104.90 | Automatic Execution |
08:59:37 - 02-Apr-26 |
| Sell* | 681 | $104.60 | Automatic Execution |
08:17:56 - 02-Apr-26 |
| Sell* | 448 | $104.56 | Automatic Execution |
08:17:00 - 02-Apr-26 |
| Unknown* | 143 | $106.41094 | SI Trade |
17:28:22 - 01-Apr-26 |
| Unknown* | 143 | $106.41094 | SI Trade |
17:28:22 - 01-Apr-26 |
| Buy* | 4 | $106.48 | Automatic Execution |
15:02:17 - 01-Apr-26 |
| Buy* | 312 | $105.66 | Automatic Execution |
14:32:39 - 01-Apr-26 |
| Buy* | 571 | $105.54 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 395 | $105.54 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 395 | $105.54 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 339 | $105.48 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 91 | $105.22 | Automatic Execution |
13:33:20 - 01-Apr-26 |
| Buy* | 91 | $105.34 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Buy* | 91 | $105.46 | Automatic Execution |
13:06:30 - 01-Apr-26 |
| Buy* | 91 | $105.48 | Automatic Execution |
12:58:01 - 01-Apr-26 |
| Sell* | 9 | $103.04 | Automatic Execution |
16:16:37 - 31-Mar-26 |
| Sell* | 61 | $102.70 | Automatic Execution |
15:33:01 - 31-Mar-26 |
| Sell* | 18 | $102.10 | Automatic Execution |
12:12:05 - 31-Mar-26 |
| Buy* | 534 | $102.20 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 527 | $102.20 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 403 | $102.18 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 6 | $101.82 | Automatic Execution |
11:50:41 - 31-Mar-26 |
| Buy* | 6 | $101.82 | Automatic Execution |
11:50:41 - 31-Mar-26 |
| Buy* | 6 | $101.82 | Automatic Execution |
11:50:30 - 31-Mar-26 |
| Sell* | 48 | $101.76 | Automatic Execution |
11:49:08 - 31-Mar-26 |
| Sell* | 312 | $102.02 | Automatic Execution |
11:15:32 - 31-Mar-26 |
| Buy* | 576 | $102.08 | Automatic Execution |
10:48:33 - 31-Mar-26 |
| Buy* | 6 | $102.08 | Automatic Execution |
10:47:32 - 31-Mar-26 |
| Buy* | 6 | $102.08 | Automatic Execution |
10:47:32 - 31-Mar-26 |
| Buy* | 6 | $102.08 | Automatic Execution |
10:47:32 - 31-Mar-26 |
| Buy* | 6 | $102.08 | Automatic Execution |
10:47:32 - 31-Mar-26 |
| Buy* | 6 | $102.10 | Automatic Execution |
10:00:56 - 31-Mar-26 |
| Buy* | 6 | $102.10 | Automatic Execution |
10:00:56 - 31-Mar-26 |
| Buy* | 6 | $102.10 | Automatic Execution |
10:00:56 - 31-Mar-26 |
| Buy* | 6 | $102.10 | Automatic Execution |
10:00:50 - 31-Mar-26 |
| Sell* | 312 | $102.10 | Automatic Execution |
09:12:54 - 31-Mar-26 |
| Sell* | 312 | $102.10 | Automatic Execution |
09:12:54 - 31-Mar-26 |
| Sell* | 6 | $102.22 | Automatic Execution |
09:01:11 - 31-Mar-26 |
| Unknown* | -143 | $102.06283 | SI Trade Correction |
17:35:20 - 30-Mar-26 |
| Unknown* | -143 | $102.06283 | SI Trade Correction |
17:35:20 - 30-Mar-26 |
| Unknown* | 143 | $102.06283 | SI Trade |
17:35:20 - 30-Mar-26 |
| Unknown* | 143 | $102.06283 | SI Trade |
17:35:20 - 30-Mar-26 |
| Unknown* | 143 | $102.0628 | SI Trade |
17:18:36 - 30-Mar-26 |
| Buy* | 6 | $101.96 | Automatic Execution |
16:19:46 - 30-Mar-26 |
| Sell* | 24 | $102.04 | Automatic Execution |
16:15:22 - 30-Mar-26 |
| Buy* | 12 | $101.78 | Automatic Execution |
15:47:56 - 30-Mar-26 |
| Buy* | 6 | $101.78 | Automatic Execution |
15:47:56 - 30-Mar-26 |
| Buy* | 6 | $101.78 | Automatic Execution |
15:47:56 - 30-Mar-26 |
| Sell* | 6 | $101.62 | Automatic Execution |
15:44:17 - 30-Mar-26 |
| Unknown* | 143 | $0.00 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | 143 | $0.00 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | 143 | $101.0191 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -143 | $101.0191 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 143 | $101.0191 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -143 | $0.00 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Unknown* | 143 | $101.0191 | SI Trade |
15:33:28 - 30-Mar-26 |
| Unknown* | -143 | $0.00 | SI Trade Correction |
15:33:28 - 30-Mar-26 |
| Buy* | 6 | $101.90 | Automatic Execution |
15:30:22 - 30-Mar-26 |
| Sell* | 24 | $101.94 | Automatic Execution |
15:20:40 - 30-Mar-26 |
| Buy* | 6 | $102.02 | Automatic Execution |
15:16:18 - 30-Mar-26 |
| Buy* | 6 | $102.02 | Automatic Execution |
15:16:18 - 30-Mar-26 |
| Buy* | 6 | $102.02 | Automatic Execution |
15:16:18 - 30-Mar-26 |
| Sell* | 114 | $102.30 | Automatic Execution |
14:46:28 - 30-Mar-26 |
| Buy* | 6 | $102.54 | Automatic Execution |
14:45:09 - 30-Mar-26 |
| Buy* | 12 | $102.54 | Automatic Execution |
14:45:09 - 30-Mar-26 |
| Buy* | 18 | $102.54 | Automatic Execution |
14:45:09 - 30-Mar-26 |
| Buy* | 18 | $102.54 | Automatic Execution |
14:45:09 - 30-Mar-26 |
| Buy* | 6 | $102.54 | Automatic Execution |
14:45:09 - 30-Mar-26 |
| Buy* | 6 | $102.18 | Automatic Execution |
14:41:32 - 30-Mar-26 |
| Buy* | 6 | $102.18 | Automatic Execution |
14:41:32 - 30-Mar-26 |
| Buy* | 12 | $102.18 | Automatic Execution |
14:41:32 - 30-Mar-26 |
| Buy* | 12 | $102.18 | Automatic Execution |
14:41:32 - 30-Mar-26 |
| Buy* | 6 | $102.18 | Automatic Execution |
14:41:32 - 30-Mar-26 |
| Buy* | 6 | $102.18 | Automatic Execution |
14:41:32 - 30-Mar-26 |
| Buy* | 6 | $102.18 | Automatic Execution |
14:41:31 - 30-Mar-26 |
| Sell* | 48 | $103.18 | Automatic Execution |
12:37:45 - 30-Mar-26 |
| Sell* | 311 | $103.34 | Automatic Execution |
12:31:20 - 30-Mar-26 |
| Buy* | 787 | $103.48 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 401 | $103.42 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 132 | $103.24 | Automatic Execution |
12:00:16 - 30-Mar-26 |
| Sell* | 105 | $102.98 | Automatic Execution |
10:42:03 - 30-Mar-26 |
| Sell* | 28 | $103.24 | Uncrossing Trade |
16:35:05 - 27-Mar-26 |
| Buy* | 6 | $103.28 | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 6 | $103.28 | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 6 | $103.28 | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 12 | $103.28 | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 12 | $103.50 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 18 | $103.50 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 18 | $103.50 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 6 | $103.50 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 6 | $103.34 | Automatic Execution |
14:09:53 - 27-Mar-26 |
| Sell* | 6 | $103.18 | Automatic Execution |
14:01:31 - 27-Mar-26 |
| Sell* | 825 | $103.20 | Automatic Execution |
13:55:00 - 27-Mar-26 |
| Sell* | 943 | $103.74 | Automatic Execution |
13:47:44 - 27-Mar-26 |
| Buy* | 6 | $103.54 | Automatic Execution |
13:43:47 - 27-Mar-26 |
| Sell* | 560 | $103.48 | Automatic Execution |
13:41:40 - 27-Mar-26 |
| Sell* | 42 | $103.56 | Automatic Execution |
10:55:33 - 27-Mar-26 |
| Buy* | 6 | $104.02 | Automatic Execution |
09:27:08 - 27-Mar-26 |
| Buy* | 6 | $104.02 | Automatic Execution |
09:27:08 - 27-Mar-26 |
| Buy* | 12 | $104.02 | Automatic Execution |
09:27:08 - 27-Mar-26 |
| Buy* | 6 | $104.02 | Automatic Execution |
09:26:52 - 27-Mar-26 |
| Buy* | 6 | $103.86 | Automatic Execution |
09:12:26 - 27-Mar-26 |
| Buy* | 24 | $103.86 | Automatic Execution |
09:12:25 - 27-Mar-26 |
| Sell* | 299 | $103.92 | Automatic Execution |
09:04:28 - 27-Mar-26 |
| Sell* | 106 | $104.12 | Automatic Execution |
08:28:49 - 27-Mar-26 |
| Sell* | 6 | $104.12 | Automatic Execution |
08:28:20 - 27-Mar-26 |
| Sell* | 6 | $104.12 | Automatic Execution |
08:28:16 - 27-Mar-26 |
| Sell* | 6 | $104.30 | Automatic Execution |
08:03:07 - 27-Mar-26 |
| Buy* | 629 | $104.68 | Suspected BUY Trade |
16:35:15 - 26-Mar-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 1,375 | $105.0778 | SI Trade |
16:15:12 - 26-Mar-26 |
| Unknown* | 3,793 | $104.68 | SI Trade |
15:54:21 - 26-Mar-26 |
| Unknown* | -3,793 | $0.00 | SI Trade Correction |
15:54:21 - 26-Mar-26 |
| Unknown* | 3,793 | $0.00 | SI Trade |
15:54:21 - 26-Mar-26 |
| Buy* | 10 | $105.18 | Automatic Execution |
14:55:58 - 26-Mar-26 |
| Sell* | 77 | $105.68 | Automatic Execution |
14:41:22 - 26-Mar-26 |
| Sell* | 10 | $105.68 | Automatic Execution |
14:41:22 - 26-Mar-26 |
| Buy* | 90 | $105.72 | Automatic Execution |
14:13:55 - 26-Mar-26 |
| Unknown* | 648 | $104.68 | SI Trade |
14:10:57 - 26-Mar-26 |
| Unknown* | -648 | $0.00 | SI Trade Correction |
14:10:57 - 26-Mar-26 |
| Unknown* | 648 | $0.00 | SI Trade |
14:10:57 - 26-Mar-26 |
| Buy* | 299 | $105.70 | Automatic Execution |
13:15:58 - 26-Mar-26 |
| Sell* | 200 | $105.42 | Automatic Execution |
12:01:43 - 26-Mar-26 |
| Sell* | 10 | $105.70 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 10 | $105.70 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 10 | $105.70 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 10 | $105.70 | Automatic Execution |
10:39:42 - 26-Mar-26 |
| Sell* | 20 | $105.70 | Automatic Execution |
10:39:41 - 26-Mar-26 |
| Sell* | 10 | $105.70 | Automatic Execution |
10:39:41 - 26-Mar-26 |
| Sell* | 50 | $105.70 | Automatic Execution |
10:39:41 - 26-Mar-26 |
| Buy* | 364 | $105.70 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Buy* | 10 | $105.70 | Automatic Execution |
10:05:56 - 26-Mar-26 |
| Buy* | 10 | $105.70 | Automatic Execution |
10:05:56 - 26-Mar-26 |
| Buy* | 10 | $105.70 | Automatic Execution |
10:05:56 - 26-Mar-26 |
| Buy* | 20 | $105.60 | Automatic Execution |
09:43:06 - 26-Mar-26 |
| Sell* | 70 | $105.68 | Automatic Execution |
09:26:35 - 26-Mar-26 |
| Buy* | 15 | $106.56 | Suspected BUY Trade |
16:35:20 - 25-Mar-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Buy* | 30 | $106.40 | Automatic Execution |
16:28:55 - 25-Mar-26 |
| Buy* | 10 | $106.42 | Automatic Execution |
16:28:50 - 25-Mar-26 |
| Buy* | 10 | $106.42 | Automatic Execution |
16:28:45 - 25-Mar-26 |
| Sell* | 30 | $106.32 | Automatic Execution |
16:25:04 - 25-Mar-26 |
| Sell* | 20 | $106.16 | Automatic Execution |
15:17:21 - 25-Mar-26 |
| Buy* | 10 | $106.34 | Automatic Execution |
14:27:28 - 25-Mar-26 |
| Buy* | 10 | $106.34 | Automatic Execution |
14:27:23 - 25-Mar-26 |
| Sell* | 98 | $106.44 | Automatic Execution |
14:25:41 - 25-Mar-26 |
| Buy* | 8 | $106.38 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Buy* | 30 | $106.38 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Buy* | 10 | $106.38 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Buy* | 10 | $106.38 | Automatic Execution |
14:25:08 - 25-Mar-26 |
| Buy* | 20 | $106.38 | Automatic Execution |
14:25:08 - 25-Mar-26 |
| Buy* | 10 | $106.38 | Automatic Execution |
14:25:08 - 25-Mar-26 |
| Buy* | 10 | $106.42 | Automatic Execution |
13:50:46 - 25-Mar-26 |
| Sell* | 380 | $106.92 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 10 | $106.92 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 40 | $106.90 | Automatic Execution |
11:23:19 - 25-Mar-26 |
| Unknown* | 842 | $106.6848 | OTC Trade |
09:31:49 - 25-Mar-26 |
| Buy* | 65 | $106.86 | Automatic Execution |
09:10:43 - 25-Mar-26 |
| Buy* | 325 | $106.86 | Automatic Execution |
09:10:43 - 25-Mar-26 |
| Sell* | 15 | $106.78 | Automatic Execution |
08:54:19 - 25-Mar-26 |
| Sell* | 375 | $106.78 | Automatic Execution |
08:54:19 - 25-Mar-26 |
| Sell* | 10 | $107.02 | Automatic Execution |
08:24:24 - 25-Mar-26 |
| Sell* | 10 | $107.02 | Automatic Execution |
08:23:58 - 25-Mar-26 |
| Sell* | 20 | $107.02 | Automatic Execution |
08:23:09 - 25-Mar-26 |
| Buy* | 329 | $106.96 | Automatic Execution |
08:06:53 - 25-Mar-26 |
| Buy* | 61 | $106.96 | Automatic Execution |
08:06:53 - 25-Mar-26 |
| Buy* | 299 | $106.96 | Automatic Execution |
08:06:53 - 25-Mar-26 |
| Buy* | 299 | $106.86 | Automatic Execution |
08:03:51 - 25-Mar-26 |
| Buy* | 10 | $105.36 | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 200 | $105.48 | Automatic Execution |
14:52:14 - 24-Mar-26 |
| Buy* | 403 | $105.34 | Automatic Execution |
14:52:05 - 24-Mar-26 |
| Buy* | 29 | $105.34 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 27 | $105.18 | Automatic Execution |
14:51:55 - 24-Mar-26 |
| Buy* | 1,294 | $105.18 | Automatic Execution |
14:51:54 - 24-Mar-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Buy* | 10 | $104.98 | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Buy* | 20 | $104.98 | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Buy* | 20 | $104.98 | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Buy* | 88 | $105.12 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 85 | $105.18 | SI Trade |
14:45:19 - 24-Mar-26 |
| Buy* | 20 | $105.16 | Automatic Execution |
14:33:08 - 24-Mar-26 |
| Buy* | 10 | $105.16 | Automatic Execution |
14:33:08 - 24-Mar-26 |
| Buy* | 20 | $105.16 | Automatic Execution |
14:33:08 - 24-Mar-26 |
| Buy* | 10 | $104.92 | Automatic Execution |
14:21:18 - 24-Mar-26 |