Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 230 | $98.95 | Suspected BUY Trade |
16:35:17 - 31-Jul-25 |
Unknown* | 1,150 | $98.95 | SI Trade |
16:02:12 - 31-Jul-25 |
Unknown* | -1,150 | $0.00 | SI Trade Correction |
16:02:12 - 31-Jul-25 |
Unknown* | 1,150 | $0.00 | SI Trade |
16:02:12 - 31-Jul-25 |
Buy* | 34 | $99.11 | Automatic Execution |
15:29:07 - 31-Jul-25 |
Buy* | 127 | $99.11 | Automatic Execution |
15:29:07 - 31-Jul-25 |
Sell* | 125 | $99.00 | Automatic Execution |
15:24:50 - 31-Jul-25 |
Sell* | 110 | $99.00 | Automatic Execution |
15:24:50 - 31-Jul-25 |
Buy* | 31 | $99.11 | Automatic Execution |
15:24:50 - 31-Jul-25 |
Sell* | 171 | $98.91 | Automatic Execution |
14:55:28 - 31-Jul-25 |
Sell* | 150 | $98.53 | Automatic Execution |
14:39:31 - 31-Jul-25 |
Buy* | 2 | $98.72 | Automatic Execution |
14:39:31 - 31-Jul-25 |
Buy* | 92 | $98.31 | Automatic Execution |
12:49:06 - 31-Jul-25 |
Buy* | 72 | $98.59 | Automatic Execution |
11:09:47 - 31-Jul-25 |
Buy* | 2 | $98.52 | Automatic Execution |
11:08:37 - 31-Jul-25 |
Buy* | 70 | $98.52 | Automatic Execution |
11:08:37 - 31-Jul-25 |
Buy* | 22 | $98.52 | Automatic Execution |
11:08:37 - 31-Jul-25 |
Sell* | 3 | $98.39 | Automatic Execution |
10:28:07 - 31-Jul-25 |
Buy* | 63 | $98.57 | Automatic Execution |
10:28:07 - 31-Jul-25 |
Sell* | 253 | $98.40 | Automatic Execution |
10:27:00 - 31-Jul-25 |
Sell* | 216 | $98.39 | Automatic Execution |
10:27:00 - 31-Jul-25 |
Unknown* | 7,500 | $98.4481 | OTC Trade |
10:26:51 - 31-Jul-25 |
Sell* | 283 | $98.39 | Automatic Execution |
10:11:09 - 31-Jul-25 |
Buy* | 92 | $98.41 | Automatic Execution |
09:21:48 - 31-Jul-25 |
Sell* | 36 | $98.15 | Automatic Execution |
08:14:23 - 31-Jul-25 |
Sell* | 4 | $98.13 | Automatic Execution |
08:13:59 - 31-Jul-25 |
Buy* | 29 | $98.49 | Automatic Execution |
08:02:13 - 31-Jul-25 |
Buy* | 139 | $98.49 | Automatic Execution |
08:02:13 - 31-Jul-25 |
Buy* | 56 | $98.49 | Automatic Execution |
08:02:13 - 31-Jul-25 |
Sell* | 22 | $98.98 | Automatic Execution |
15:27:23 - 30-Jul-25 |
Sell* | 117 | $98.98 | Automatic Execution |
15:27:23 - 30-Jul-25 |
Buy* | 86 | $99.17 | Automatic Execution |
15:25:37 - 30-Jul-25 |
Buy* | 125 | $99.17 | Automatic Execution |
15:25:37 - 30-Jul-25 |
Buy* | 58 | $99.07 | Automatic Execution |
15:18:28 - 30-Jul-25 |
Buy* | 35 | $99.10 | Automatic Execution |
15:18:13 - 30-Jul-25 |
Sell* | 119 | $99.03 | Automatic Execution |
15:16:30 - 30-Jul-25 |
Buy* | 4 | $98.98 | Automatic Execution |
15:03:22 - 30-Jul-25 |
Sell* | 34 | $98.80 | Automatic Execution |
15:03:06 - 30-Jul-25 |
Sell* | 2 | $99.02 | Automatic Execution |
13:42:17 - 30-Jul-25 |
Buy* | 146 | $99.30 | Automatic Execution |
13:27:44 - 30-Jul-25 |
Buy* | 252 | $99.30 | Automatic Execution |
13:27:44 - 30-Jul-25 |
Sell* | 54 | $99.14 | Automatic Execution |
13:00:58 - 30-Jul-25 |
Sell* | 10 | $99.16 | Automatic Execution |
12:14:07 - 30-Jul-25 |
Buy* | 72 | $99.45 | Automatic Execution |
11:31:10 - 30-Jul-25 |
Buy* | 72 | $99.46 | Automatic Execution |
11:29:34 - 30-Jul-25 |
Buy* | 93 | $99.47 | Automatic Execution |
11:24:48 - 30-Jul-25 |
Buy* | 43 | $99.47 | Automatic Execution |
11:23:32 - 30-Jul-25 |
Buy* | 9 | $99.47 | Automatic Execution |
11:23:08 - 30-Jul-25 |
Buy* | 20 | $99.47 | Automatic Execution |
11:23:08 - 30-Jul-25 |
Buy* | 129 | $99.41 | Automatic Execution |
10:24:23 - 30-Jul-25 |
Sell* | 25 | $99.21 | Automatic Execution |
10:24:20 - 30-Jul-25 |
Sell* | 12 | $99.21 | Automatic Execution |
10:24:20 - 30-Jul-25 |
Sell* | 20 | $99.18 | Automatic Execution |
10:08:19 - 30-Jul-25 |
Buy* | 186 | $99.33 | SI Trade |
08:44:32 - 30-Jul-25 |
Sell* | 3 | $99.16 | Automatic Execution |
08:00:55 - 30-Jul-25 |
Buy* | 48 | $99.66 | Automatic Execution |
15:29:37 - 29-Jul-25 |
Buy* | 500 | $99.65 | Automatic Execution |
15:29:37 - 29-Jul-25 |
Buy* | 25 | $99.60 | Automatic Execution |
15:27:42 - 29-Jul-25 |
Sell* | 32 | $99.48 | Automatic Execution |
15:27:37 - 29-Jul-25 |
Buy* | 145 | $100.30 | Automatic Execution |
12:49:49 - 29-Jul-25 |
Buy* | 91 | $100.30 | Automatic Execution |
12:49:49 - 29-Jul-25 |
Sell* | 11 | $100.08 | Automatic Execution |
12:41:47 - 29-Jul-25 |
Buy* | 181 | $100.24 | Automatic Execution |
12:35:44 - 29-Jul-25 |
Buy* | 236 | $100.38 | Automatic Execution |
11:27:54 - 29-Jul-25 |
Buy* | 27 | $100.36 | Automatic Execution |
11:27:54 - 29-Jul-25 |
Buy* | 34 | $100.36 | Automatic Execution |
11:27:54 - 29-Jul-25 |
Buy* | 41 | $100.36 | Automatic Execution |
11:27:54 - 29-Jul-25 |
Buy* | 72 | $100.36 | Automatic Execution |
11:27:54 - 29-Jul-25 |
Buy* | 36 | $100.36 | Automatic Execution |
11:27:54 - 29-Jul-25 |
Sell* | 38 | $100.12 | Automatic Execution |
11:25:50 - 29-Jul-25 |
Buy* | 23 | $100.36 | Automatic Execution |
11:17:47 - 29-Jul-25 |
Buy* | 17 | $100.36 | Automatic Execution |
11:17:47 - 29-Jul-25 |
Sell* | 1 | $100.12 | Automatic Execution |
10:26:31 - 29-Jul-25 |
Buy* | 156 | $100.38 | Automatic Execution |
08:05:54 - 29-Jul-25 |
Buy* | 91 | $100.34 | Automatic Execution |
08:02:45 - 29-Jul-25 |
Buy* | 123 | $100.32 | Automatic Execution |
08:02:45 - 29-Jul-25 |
Buy* | 111 | $100.32 | Automatic Execution |
08:02:45 - 29-Jul-25 |
Buy* | 345 | $100.32 | Automatic Execution |
08:02:45 - 29-Jul-25 |
Buy* | 250 | $100.32 | Automatic Execution |
08:02:45 - 29-Jul-25 |
Buy* | 30 | $100.22 | Automatic Execution |
16:15:57 - 28-Jul-25 |
Buy* | 141 | $100.22 | Automatic Execution |
16:09:13 - 28-Jul-25 |
Buy* | 616 | $100.38 | SI Trade |
15:44:01 - 28-Jul-25 |
Sell* | 26 | $100.22 | Automatic Execution |
15:24:49 - 28-Jul-25 |
Buy* | 82 | $100.38 | Automatic Execution |
15:24:49 - 28-Jul-25 |
Buy* | 135 | $100.38 | Automatic Execution |
15:24:49 - 28-Jul-25 |
Sell* | 12 | $100.14 | Automatic Execution |
14:52:07 - 28-Jul-25 |
Buy* | 24 | $100.34 | Automatic Execution |
14:49:48 - 28-Jul-25 |
Buy* | 183 | $100.82 | Automatic Execution |
13:46:32 - 28-Jul-25 |
Buy* | 106 | $100.80 | Automatic Execution |
13:46:32 - 28-Jul-25 |
Buy* | 145 | $100.80 | Automatic Execution |
13:46:32 - 28-Jul-25 |
Buy* | 59 | $100.80 | Automatic Execution |
13:43:38 - 28-Jul-25 |
Sell* | 47 | $100.80 | Automatic Execution |
13:43:35 - 28-Jul-25 |
Buy* | 251 | $100.70 | Automatic Execution |
13:43:28 - 28-Jul-25 |
Sell* | 97 | $100.80 | Automatic Execution |
13:43:28 - 28-Jul-25 |
Buy* | 200 | $100.80 | Automatic Execution |
13:43:28 - 28-Jul-25 |
Buy* | 171 | $100.80 | Automatic Execution |
13:43:28 - 28-Jul-25 |
Buy* | 91 | $100.72 | Automatic Execution |
13:43:28 - 28-Jul-25 |
Buy* | 23 | $100.68 | Automatic Execution |
13:24:17 - 28-Jul-25 |
Sell* | 5 | $100.48 | Automatic Execution |
13:03:30 - 28-Jul-25 |
Sell* | 18 | $100.52 | Automatic Execution |
12:36:38 - 28-Jul-25 |
Buy* | 197 | $100.66 | Automatic Execution |
12:28:09 - 28-Jul-25 |
Sell* | 21 | $100.62 | Automatic Execution |
10:58:59 - 28-Jul-25 |
Sell* | 1 | $100.68 | Automatic Execution |
10:22:10 - 28-Jul-25 |
Buy* | 42 | $100.90 | Automatic Execution |
10:22:00 - 28-Jul-25 |
Buy* | 25 | $100.90 | Automatic Execution |
10:06:28 - 28-Jul-25 |
Buy* | 159 | $99.98 | Automatic Execution |
15:39:43 - 25-Jul-25 |
Sell* | 13 | $99.76 | Automatic Execution |
15:22:53 - 25-Jul-25 |
Buy* | 70 | $99.86 | Automatic Execution |
15:22:53 - 25-Jul-25 |
Sell* | 27 | $99.76 | Automatic Execution |
15:22:53 - 25-Jul-25 |
Sell* | 1 | $99.58 | Automatic Execution |
14:18:25 - 25-Jul-25 |
Sell* | 368 | $99.5982 | SI Trade |
14:18:01 - 25-Jul-25 |
Buy* | 14 | $99.86 | Automatic Execution |
10:56:34 - 25-Jul-25 |
Buy* | 12 | $99.82 | Automatic Execution |
10:55:28 - 25-Jul-25 |
Sell* | 66 | $99.62 | Automatic Execution |
10:22:45 - 25-Jul-25 |
Buy* | 173 | $99.79 | Automatic Execution |
10:22:45 - 25-Jul-25 |
Buy* | 70 | $99.79 | Automatic Execution |
10:22:45 - 25-Jul-25 |
Buy* | 56 | $99.84 | Suspected BUY Trade |
16:35:20 - 24-Jul-25 |
Sell* | 5 | $99.94 | Automatic Execution |
16:05:59 - 24-Jul-25 |
Sell* | 178 | $99.82 | Automatic Execution |
15:26:13 - 24-Jul-25 |
Buy* | 74 | $99.93 | Automatic Execution |
15:26:13 - 24-Jul-25 |
Buy* | 167 | $99.93 | Automatic Execution |
15:26:13 - 24-Jul-25 |
Sell* | 116 | $99.82 | Automatic Execution |
15:26:08 - 24-Jul-25 |
Buy* | 151 | $99.84 | Automatic Execution |
15:01:18 - 24-Jul-25 |
Buy* | 92 | $99.34 | Automatic Execution |
14:23:18 - 24-Jul-25 |
Buy* | 2 | $99.51 | Automatic Execution |
14:21:49 - 24-Jul-25 |
Buy* | 92 | $99.33 | Automatic Execution |
14:12:17 - 24-Jul-25 |
Buy* | 92 | $99.29 | Automatic Execution |
14:09:46 - 24-Jul-25 |
Sell* | 52 | $99.26 | Automatic Execution |
14:02:55 - 24-Jul-25 |
Buy* | 92 | $99.32 | Automatic Execution |
13:57:31 - 24-Jul-25 |
Sell* | 23 | $99.37 | Automatic Execution |
11:19:18 - 24-Jul-25 |
Sell* | 21 | $99.42 | Automatic Execution |
11:17:49 - 24-Jul-25 |
Buy* | 73 | $99.61 | Automatic Execution |
10:31:59 - 24-Jul-25 |
Buy* | 7 | $99.52 | Automatic Execution |
10:01:45 - 24-Jul-25 |
Sell* | 3 | $99.25 | Automatic Execution |
08:00:11 - 24-Jul-25 |
Sell* | 247 | $98.95 | Uncrossing Trade |
16:35:10 - 23-Jul-25 |
Sell* | 105 | $98.86 | Automatic Execution |
16:26:28 - 23-Jul-25 |
Sell* | 88 | $98.81 | Automatic Execution |
15:39:52 - 23-Jul-25 |
Buy* | 276 | $98.93 | Automatic Execution |
15:25:44 - 23-Jul-25 |
Sell* | 6 | $98.81 | Automatic Execution |
15:25:44 - 23-Jul-25 |
Buy* | 31 | $98.93 | Automatic Execution |
15:25:44 - 23-Jul-25 |
Sell* | 18 | $98.76 | Automatic Execution |
14:57:43 - 23-Jul-25 |
Buy* | 15 | $98.57 | Automatic Execution |
13:18:35 - 23-Jul-25 |
Buy* | 2 | $98.56 | Automatic Execution |
13:18:08 - 23-Jul-25 |
Sell* | 12 | $98.37 | Automatic Execution |
12:44:11 - 23-Jul-25 |
Sell* | 39 | $98.22 | Automatic Execution |
11:54:34 - 23-Jul-25 |
Sell* | 31 | $98.23 | Automatic Execution |
10:47:18 - 23-Jul-25 |
Buy* | 43 | $98.45 | Automatic Execution |
10:47:03 - 23-Jul-25 |
Buy* | 35 | $98.44 | Automatic Execution |
10:38:44 - 23-Jul-25 |
Sell* | 85 | $98.20 | Automatic Execution |
10:25:59 - 23-Jul-25 |
Buy* | 78 | $98.44 | Automatic Execution |
10:25:59 - 23-Jul-25 |
Buy* | 95 | $98.44 | Automatic Execution |
10:25:59 - 23-Jul-25 |
Sell* | 11 | $98.17 | Automatic Execution |
10:12:02 - 23-Jul-25 |
Buy* | 83 | $98.12 | Automatic Execution |
08:10:44 - 23-Jul-25 |
Buy* | 35 | $98.18 | Automatic Execution |
08:09:20 - 23-Jul-25 |
Buy* | 71 | $98.18 | Automatic Execution |
08:08:48 - 23-Jul-25 |
Buy* | 2 | $98.38 | Automatic Execution |
08:00:26 - 23-Jul-25 |
Sell* | 132 | $97.95 | Automatic Execution |
08:00:24 - 23-Jul-25 |
Sell* | 117 | $97.95 | Automatic Execution |
08:00:24 - 23-Jul-25 |
Buy* | 271 | $98.21 | Automatic Execution |
08:00:24 - 23-Jul-25 |
Buy* | 27 | $98.21 | Automatic Execution |
08:00:24 - 23-Jul-25 |
Buy* | 230 | $98.21 | Automatic Execution |
08:00:24 - 23-Jul-25 |
Buy* | 7 | $97.52 | Automatic Execution |
16:22:25 - 22-Jul-25 |
Sell* | 36 | $97.24 | Automatic Execution |
15:35:43 - 22-Jul-25 |
Sell* | 52 | $97.06 | Automatic Execution |
15:26:34 - 22-Jul-25 |
Sell* | 26 | $97.06 | Automatic Execution |
15:26:34 - 22-Jul-25 |
Buy* | 264 | $97.16 | Automatic Execution |
15:26:34 - 22-Jul-25 |
Buy* | 176 | $97.16 | Automatic Execution |
15:26:34 - 22-Jul-25 |
Sell* | 263 | $97.23 | Automatic Execution |
14:17:31 - 22-Jul-25 |
Buy* | 25 | $97.39 | Automatic Execution |
12:51:56 - 22-Jul-25 |
Sell* | 32 | $97.14 | Automatic Execution |
12:38:59 - 22-Jul-25 |
Buy* | 15 | $97.55 | Automatic Execution |
10:58:01 - 22-Jul-25 |
Buy* | 52 | $97.52 | Automatic Execution |
10:58:01 - 22-Jul-25 |
Buy* | 8 | $97.52 | Automatic Execution |
10:56:28 - 22-Jul-25 |
Buy* | 34 | $97.52 | Automatic Execution |
10:55:28 - 22-Jul-25 |
Sell* | 3 | $97.42 | Automatic Execution |
10:29:42 - 22-Jul-25 |
Sell* | 12 | $97.42 | Automatic Execution |
10:29:42 - 22-Jul-25 |
Sell* | 23 | $97.42 | Automatic Execution |
10:13:29 - 22-Jul-25 |
Sell* | 54 | $97.44 | Automatic Execution |
08:49:16 - 22-Jul-25 |
Buy* | 67 | $97.65 | Automatic Execution |
08:23:01 - 22-Jul-25 |
Buy* | 142 | $97.61 | Automatic Execution |
08:12:11 - 22-Jul-25 |
Buy* | 19 | $97.61 | Automatic Execution |
08:11:16 - 22-Jul-25 |
Buy* | 18 | $97.61 | Automatic Execution |
08:11:16 - 22-Jul-25 |
Buy* | 3 | $98.45 | Suspected BUY Trade |
16:35:23 - 21-Jul-25 |
Sell* | 201 | $98.12 | Automatic Execution |
16:11:23 - 21-Jul-25 |
Buy* | 509 | $98.17 | Automatic Execution |
15:55:51 - 21-Jul-25 |
Sell* | 154 | $98.09 | Automatic Execution |
15:51:13 - 21-Jul-25 |
Buy* | 509 | $98.23 | Automatic Execution |
15:42:21 - 21-Jul-25 |
Buy* | 11 | $98.18 | SI Trade |
15:29:50 - 21-Jul-25 |
Buy* | 509 | $98.18 | Automatic Execution |
15:29:32 - 21-Jul-25 |
Buy* | 27 | $98.19 | Automatic Execution |
15:23:10 - 21-Jul-25 |
Sell* | 19 | $98.04 | Automatic Execution |
15:23:10 - 21-Jul-25 |
Sell* | 36 | $98.04 | Automatic Execution |
15:23:10 - 21-Jul-25 |
Buy* | 257 | $98.14 | Automatic Execution |
15:23:10 - 21-Jul-25 |
Buy* | 2 | $98.05 | SI Trade |
15:21:00 - 21-Jul-25 |
Buy* | 85 | $98.09 | Automatic Execution |
15:14:30 - 21-Jul-25 |
Buy* | 509 | $98.08 | Automatic Execution |
15:14:30 - 21-Jul-25 |
Buy* | 509 | $98.14 | Automatic Execution |
15:00:56 - 21-Jul-25 |
Buy* | 509 | $97.99 | Automatic Execution |
14:48:21 - 21-Jul-25 |
Sell* | 234 | $97.82 | Automatic Execution |
14:46:32 - 21-Jul-25 |
Buy* | 255 | $97.93 | Automatic Execution |
14:41:55 - 21-Jul-25 |