Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 Garp 1c (XUGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.50 Automatic Execution
15:05:34 - 30-Mar-26
Sell* 100 $29.51 Automatic Execution
15:16:31 - 25-Mar-26
Sell* 1 $30.295 Automatic Execution
15:14:21 - 03-Mar-26
Sell* 11 $30.61 Automatic Execution
11:29:05 - 02-Mar-26
Buy* 300 $30.645 Automatic Execution
08:07:19 - 17-Feb-26
Buy* 320 $30.74 Suspected BUY Trade
08:02:10 - 17-Feb-26
Buy* 11 $30.755 Automatic Execution
09:18:16 - 13-Feb-26
Buy* 42 $31.60 Automatic Execution
15:46:33 - 18-Dec-25
Buy* 300 $31.365 Automatic Execution
15:46:33 - 18-Dec-25
Buy* 1 $31.315 Automatic Execution
15:03:33 - 18-Dec-25
Buy* 42 $31.40 Automatic Execution
16:27:49 - 05-Dec-25
Buy* 100 $31.40 Automatic Execution
16:27:26 - 05-Dec-25
Buy* 300 $31.40 Automatic Execution
16:11:20 - 05-Dec-25
Buy* 300 $31.43 Automatic Execution
15:40:28 - 05-Dec-25
Buy* 300 $31.41 Automatic Execution
15:09:03 - 05-Dec-25
Buy* 300 $31.13 Automatic Execution
08:06:55 - 03-Dec-25
Buy* 300 $31.13 Automatic Execution
08:06:02 - 03-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50