Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa Banks (XUFB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,388.50p SI Trade
16:27:01 - 11-Jul-25
Buy* 5 2,378.15p Suspected BUY Trade
15:05:25 - 11-Jul-25
Sell* 95 2,374.35p Negotiated Trade
15:04:32 - 11-Jul-25
Buy* 5 2,370.50p SI Trade
14:50:44 - 11-Jul-25
Unknown* 0 2,372.00p SI Trade
14:43:52 - 11-Jul-25
Sell* 793 2,380.00p SI Trade
13:43:31 - 11-Jul-25
Unknown* 0 2,380.00p SI Trade
13:29:39 - 11-Jul-25
Unknown* 0 2,382.50p SI Trade
10:20:49 - 11-Jul-25
Buy* 1 2,383.00p SI Trade
09:20:54 - 11-Jul-25
Buy* 2 2,383.50p SI Trade
09:20:54 - 11-Jul-25
Unknown* 0 2,387.00p SI Trade
08:23:44 - 11-Jul-25
Unknown* 0 2,392.50p SI Trade
08:03:02 - 11-Jul-25
Unknown* 0 2,392.50p SI Trade
08:03:02 - 11-Jul-25
Sell* 1 2,388.50p SI Trade
16:20:44 - 10-Jul-25
Unknown* 0 2,372.50p SI Trade
14:30:21 - 10-Jul-25
Sell* 1 2,360.00p SI Trade
13:23:37 - 10-Jul-25
Unknown* 0 2,352.00p SI Trade
10:23:52 - 10-Jul-25
Unknown* 0 2,348.00p SI Trade
10:01:38 - 10-Jul-25
Unknown* 0 2,354.50p SI Trade
09:31:08 - 10-Jul-25
Buy* 6 2,353.00p Suspected BUY Trade
09:14:42 - 10-Jul-25
Unknown* 0 2,355.00p SI Trade
08:01:23 - 10-Jul-25
Buy* 21 2,366.49p Suspected BUY Trade
16:11:18 - 09-Jul-25
Sell* 39 2,366.50p Automatic Execution
15:31:00 - 09-Jul-25
Unknown* 0 2,376.00p SI Trade
14:47:40 - 09-Jul-25
Buy* 205 2,378.50p Automatic Execution
12:57:13 - 09-Jul-25
Buy* 1,050 2,378.50p Automatic Execution
12:57:13 - 09-Jul-25
Buy* 26 2,378.50p Automatic Execution
12:55:11 - 09-Jul-25
Buy* 380 2,378.50p Automatic Execution
12:55:11 - 09-Jul-25
Buy* 380 2,378.50p Automatic Execution
12:55:06 - 09-Jul-25
Buy* 380 2,378.50p Automatic Execution
12:55:01 - 09-Jul-25
Buy* 380 2,375.50p Automatic Execution
12:33:43 - 09-Jul-25
Buy* 380 2,375.50p Automatic Execution
12:33:36 - 09-Jul-25
Buy* 53 2,375.50p Automatic Execution
12:33:30 - 09-Jul-25
Buy* 380 2,375.50p Automatic Execution
12:33:30 - 09-Jul-25
Buy* 380 2,375.50p Automatic Execution
12:33:09 - 09-Jul-25
Buy* 380 2,375.50p Automatic Execution
12:33:04 - 09-Jul-25
Buy* 380 2,375.50p Automatic Execution
12:32:58 - 09-Jul-25
Unknown* 0 2,375.50p SI Trade
12:15:37 - 09-Jul-25
Buy* 2 2,370.00p SI Trade
11:26:47 - 09-Jul-25
Unknown* 0 2,370.00p SI Trade
11:26:42 - 09-Jul-25
Sell* 78 2,365.013p Negotiated Trade
10:54:16 - 09-Jul-25
Sell* 254 2,365.071p Negotiated Trade
10:47:57 - 09-Jul-25
Sell* 635 2,362.85p Negotiated Trade
08:39:37 - 09-Jul-25
Unknown* 0 2,372.50p SI Trade
08:00:45 - 09-Jul-25
Unknown* 0 2,372.50p SI Trade
08:00:45 - 09-Jul-25
Buy* 2 2,370.50p Automatic Execution
16:18:34 - 08-Jul-25
Buy* 1,528 2,374.00p Automatic Execution
16:14:24 - 08-Jul-25
Buy* 276 2,367.00p Automatic Execution
15:58:29 - 08-Jul-25
Buy* 1,528 2,367.00p Automatic Execution
15:58:29 - 08-Jul-25
Buy* 872 2,366.50p Automatic Execution
15:58:06 - 08-Jul-25
Buy* 1,528 2,366.50p Automatic Execution
15:58:06 - 08-Jul-25
Buy* 5,828 2,367.30p Suspected BUY Trade
15:51:58 - 08-Jul-25
Buy* 136 2,387.00p Automatic Execution
15:16:46 - 08-Jul-25
Sell* 1 2,385.65p Negotiated Trade
15:07:52 - 08-Jul-25
Unknown* 0 2,390.00p SI Trade
15:07:40 - 08-Jul-25
Unknown* 0 2,387.00p SI Trade
15:07:39 - 08-Jul-25
Buy* 20 2,389.80p Suspected BUY Trade
15:06:33 - 08-Jul-25
Buy* 1 2,393.30p Suspected BUY Trade
15:01:00 - 08-Jul-25
Sell* 4 2,391.85p Negotiated Trade
14:59:13 - 08-Jul-25
Buy* 171 2,393.50p SI Trade
14:56:42 - 08-Jul-25
Unknown* 0 2,391.00p SI Trade
14:42:15 - 08-Jul-25
Buy* 1 2,390.00p SI Trade
14:42:14 - 08-Jul-25
Buy* 1 2,389.50p SI Trade
14:42:14 - 08-Jul-25
Buy* 1 2,390.50p SI Trade
14:42:14 - 08-Jul-25
Buy* 1 2,390.50p SI Trade
14:42:14 - 08-Jul-25
Buy* 1 2,390.50p SI Trade
14:42:13 - 08-Jul-25
Buy* 1 2,390.50p SI Trade
14:42:12 - 08-Jul-25
Buy* 1 2,390.50p SI Trade
14:42:10 - 08-Jul-25
Buy* 1 2,390.50p SI Trade
14:42:08 - 08-Jul-25
Buy* 1 2,390.50p SI Trade
14:42:08 - 08-Jul-25
Buy* 1 2,394.00p SI Trade
14:32:38 - 08-Jul-25
Buy* 630 2,391.41p Suspected BUY Trade
13:27:59 - 08-Jul-25
Sell* 380 2,393.00p Automatic Execution
13:09:15 - 08-Jul-25
Sell* 333 2,393.00p Automatic Execution
13:09:10 - 08-Jul-25
Sell* 47 2,393.00p Automatic Execution
13:09:10 - 08-Jul-25
Sell* 380 2,393.00p Automatic Execution
13:09:05 - 08-Jul-25
Sell* 99 2,393.00p Automatic Execution
13:09:03 - 08-Jul-25
Sell* 1 2,401.50p Automatic Execution
12:41:05 - 08-Jul-25
Sell* 1 2,390.00p Automatic Execution
10:32:17 - 08-Jul-25
Unknown* 0 2,390.00p SI Trade
10:32:14 - 08-Jul-25
Sell* 1 2,390.00p Automatic Execution
10:32:14 - 08-Jul-25
Sell* 1 2,390.00p SI Trade
10:32:11 - 08-Jul-25
Sell* 1 2,390.00p Automatic Execution
10:32:11 - 08-Jul-25
Sell* 1 2,390.00p SI Trade
10:32:08 - 08-Jul-25
Sell* 1 2,390.00p Automatic Execution
10:32:08 - 08-Jul-25
Sell* 1 2,390.00p SI Trade
10:32:07 - 08-Jul-25
Unknown* 0 2,390.00p SI Trade
10:32:05 - 08-Jul-25
Sell* 37 2,390.00p Automatic Execution
10:31:52 - 08-Jul-25
Unknown* 0 2,384.50p SI Trade
08:09:50 - 08-Jul-25
Sell* 19 2,384.50p Automatic Execution
08:09:50 - 08-Jul-25
Sell* 13 2,382.50p Automatic Execution
08:04:59 - 08-Jul-25
Sell* 33 2,382.50p Automatic Execution
08:04:50 - 08-Jul-25
Unknown* 0 2,391.50p SI Trade
08:00:38 - 08-Jul-25
Unknown* 0 2,391.50p SI Trade
08:00:38 - 08-Jul-25
Buy* 10 2,390.00p Automatic Execution
08:00:22 - 08-Jul-25
Sell* 199 2,407.00p Negotiated Trade
16:25:30 - 07-Jul-25
Buy* 210 2,427.60p Suspected BUY Trade
14:45:54 - 07-Jul-25
Sell* 1,644 2,424.00p Result of RFQ
14:38:15 - 07-Jul-25
Buy* 123 2,420.60p Suspected BUY Trade
14:17:54 - 07-Jul-25
Buy* 206 2,420.60p Suspected BUY Trade
14:16:45 - 07-Jul-25
Buy* 99 2,423.50p Automatic Execution
13:42:11 - 07-Jul-25
Sell* 295 2,421.50p Negotiated Trade
12:43:15 - 07-Jul-25
Buy* 7 2,427.00p SI Trade
10:37:39 - 07-Jul-25
Buy* 30 2,427.50p SI Trade
10:37:38 - 07-Jul-25
Sell* 630 2,416.346p Negotiated Trade
09:06:57 - 07-Jul-25
Unknown* 0 2,419.50p SI Trade
08:05:30 - 07-Jul-25
Sell* 3 2,411.00p SI Trade
08:01:25 - 07-Jul-25
Unknown* 0 2,423.00p SI Trade
08:01:25 - 07-Jul-25
Buy* 5 2,401.45p Suspected BUY Trade
15:24:18 - 04-Jul-25
Buy* 1,669 2,401.90p Suspected BUY Trade
15:17:55 - 04-Jul-25
Buy* 288 2,402.50p Automatic Execution
15:16:45 - 04-Jul-25
Sell* 380 2,402.00p Automatic Execution
14:49:19 - 04-Jul-25
Sell* 380 2,402.00p Automatic Execution
14:48:57 - 04-Jul-25
Buy* 1 2,402.00p SI Trade
14:25:32 - 04-Jul-25
Sell* 380 2,400.00p Automatic Execution
14:02:56 - 04-Jul-25
Unknown* 0 2,404.00p SI Trade
13:34:25 - 04-Jul-25
Sell* 439 2,395.787p Ordinary
12:32:06 - 04-Jul-25
Sell* 380 2,398.00p Automatic Execution
12:30:43 - 04-Jul-25
Sell* 380 2,400.00p Automatic Execution
12:29:59 - 04-Jul-25
Buy* 2,521 2,398.75p Suspected BUY Trade
12:02:38 - 04-Jul-25
Sell* 380 2,399.00p Automatic Execution
11:46:32 - 04-Jul-25
Sell* 380 2,399.00p Automatic Execution
11:46:19 - 04-Jul-25
Buy* 554 2,397.10p Suspected BUY Trade
09:59:18 - 04-Jul-25
Unknown* 0 2,397.00p SI Trade
09:53:09 - 04-Jul-25
Sell* 322 2,396.50p Automatic Execution
09:52:35 - 04-Jul-25
Sell* 58 2,396.50p Automatic Execution
09:52:35 - 04-Jul-25
Sell* 380 2,396.50p Automatic Execution
09:52:30 - 04-Jul-25
Sell* 167 2,398.50p Automatic Execution
09:33:09 - 04-Jul-25
Sell* 757 2,399.00p Automatic Execution
09:15:05 - 04-Jul-25
Sell* 380 2,399.00p Automatic Execution
09:15:05 - 04-Jul-25
Buy* 1 2,403.00p SI Trade
08:58:09 - 04-Jul-25
Sell* 380 2,402.50p Automatic Execution
08:20:18 - 04-Jul-25
Sell* 380 2,402.50p Automatic Execution
08:18:24 - 04-Jul-25
Sell* 91 2,402.50p Automatic Execution
08:18:14 - 04-Jul-25
Sell* 23 2,402.50p Automatic Execution
08:18:14 - 04-Jul-25
Sell* 380 2,402.50p Automatic Execution
08:18:14 - 04-Jul-25
Unknown* 0 2,409.50p SI Trade
08:05:24 - 04-Jul-25
Buy* 14 2,414.50p SI Trade
08:02:59 - 04-Jul-25
Buy* 1 2,415.00p SI Trade
08:02:58 - 04-Jul-25
Buy* 12 2,415.50p SI Trade
08:02:57 - 04-Jul-25
Buy* 1 2,423.00p SI Trade
15:38:30 - 03-Jul-25
Unknown* 0 2,423.00p SI Trade
15:37:30 - 03-Jul-25
Buy* 1 2,421.00p SI Trade
15:23:59 - 03-Jul-25
Buy* 3 2,418.70p Suspected BUY Trade
15:21:56 - 03-Jul-25
Unknown* 0 2,414.00p SI Trade
15:20:49 - 03-Jul-25
Buy* 165 2,419.462p Suspected BUY Trade
15:16:21 - 03-Jul-25
Buy* 206 2,421.00p Suspected BUY Trade
15:04:26 - 03-Jul-25
Buy* 2 2,414.00p SI Trade
14:42:56 - 03-Jul-25
Buy* 300 2,402.95p Suspected BUY Trade
14:19:31 - 03-Jul-25
Buy* 100 2,404.344p Suspected BUY Trade
14:14:56 - 03-Jul-25
Buy* 100 2,404.25p Suspected BUY Trade
14:14:56 - 03-Jul-25
Buy* 20 2,410.567p Suspected BUY Trade
13:53:25 - 03-Jul-25
Buy* 17 2,414.50p Automatic Execution
13:31:43 - 03-Jul-25
Buy* 767 2,410.00p Automatic Execution
13:31:19 - 03-Jul-25
Sell* 521 2,410.00p Automatic Execution
13:31:19 - 03-Jul-25
Unknown* 0 2,391.50p SI Trade
13:22:56 - 03-Jul-25
Buy* 1 2,392.00p SI Trade
10:21:10 - 03-Jul-25
Buy* 33 2,392.00p SI Trade
10:09:03 - 03-Jul-25
Buy* 6 2,392.00p SI Trade
10:08:33 - 03-Jul-25
Buy* 5 2,391.50p Suspected BUY Trade
09:56:07 - 03-Jul-25
Buy* 5 2,392.00p SI Trade
09:53:53 - 03-Jul-25
Buy* 2 2,386.50p Automatic Execution
08:28:16 - 03-Jul-25
Unknown* 0 2,393.50p SI Trade
08:05:43 - 03-Jul-25
Buy* 261 2,392.50p Automatic Execution
16:24:34 - 02-Jul-25
Buy* 2 2,397.50p SI Trade
16:04:06 - 02-Jul-25
Sell* 500 2,383.00p SI Trade
15:21:54 - 02-Jul-25
Buy* 67 2,382.00p Suspected BUY Trade
15:11:29 - 02-Jul-25
Sell* 3 2,377.45p Negotiated Trade
15:06:08 - 02-Jul-25
Buy* 1 2,379.05p Suspected BUY Trade
15:00:47 - 02-Jul-25
Sell* 1 2,373.45p Negotiated Trade
14:58:21 - 02-Jul-25
Buy* 20 2,378.50p SI Trade
14:45:28 - 02-Jul-25
Unknown* 0 2,386.00p SI Trade
14:23:15 - 02-Jul-25
Buy* 20 2,383.00p Suspected BUY Trade
14:15:29 - 02-Jul-25
Unknown* 0 2,381.50p SI Trade
14:11:53 - 02-Jul-25
Buy* 630 2,374.05p Suspected BUY Trade
13:16:13 - 02-Jul-25
Buy* 35 2,373.00p SI Trade
12:15:24 - 02-Jul-25
Buy* 37 2,366.00p Suspected BUY Trade
09:12:01 - 02-Jul-25
Buy* 1 2,367.00p SI Trade
09:04:40 - 02-Jul-25
Buy* 1 2,368.00p SI Trade
08:24:27 - 02-Jul-25
Unknown* 0 2,372.50p SI Trade
08:05:27 - 02-Jul-25
Sell* 14 2,323.00p SI Trade
16:24:04 - 01-Jul-25
Sell* 26 2,322.50p SI Trade
16:22:24 - 01-Jul-25
Sell* 884 2,324.00p Automatic Execution
16:12:38 - 01-Jul-25
Buy* 75 2,330.50p Automatic Execution
15:09:26 - 01-Jul-25
Sell* 200 2,324.00p SI Trade
14:53:24 - 01-Jul-25
Buy* 41 2,319.50p Automatic Execution
14:46:57 - 01-Jul-25
Buy* 137 2,319.00p Automatic Execution
14:46:56 - 01-Jul-25
Buy* 2,102 2,319.00p Automatic Execution
14:46:56 - 01-Jul-25
Sell* 390 2,316.00p Automatic Execution
14:38:30 - 01-Jul-25
Sell* 887 2,316.00p Automatic Execution
14:38:30 - 01-Jul-25
Unknown* 0 2,302.00p SI Trade
13:40:43 - 01-Jul-25
Buy* 390 2,307.50p Automatic Execution
12:25:13 - 01-Jul-25
Buy* 390 2,307.50p Automatic Execution
12:25:08 - 01-Jul-25
Sell* 390 2,307.50p Automatic Execution
12:25:03 - 01-Jul-25
Sell* 390 2,305.50p Automatic Execution
12:11:13 - 01-Jul-25
Sell* 390 2,305.50p Automatic Execution
12:11:08 - 01-Jul-25
Sell* 390 2,305.50p Automatic Execution
12:03:39 - 01-Jul-25
Sell* 390 2,303.00p Automatic Execution
11:44:36 - 01-Jul-25
Sell* 390 2,303.50p Automatic Execution
11:33:29 - 01-Jul-25
Sell* 390 2,303.50p Automatic Execution
11:32:00 - 01-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54