| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.356 | SI Trade |
08:00:20 - 01-Apr-25 |
| Sell* | 30 | $11.23 | Uncrossing Trade |
16:35:23 - 31-Mar-25 |
| Sell* | 30 | $11.258 | Automatic Execution |
12:38:20 - 31-Mar-25 |
| Unknown* | 1,280 | $11.2701 | OTC Trade |
08:50:23 - 31-Mar-25 |
| Buy* | 2 | $11.298 | SI Trade |
09:21:39 - 28-Mar-25 |
| Buy* | 14 | $11.286 | SI Trade |
09:05:16 - 28-Mar-25 |
| Buy* | 40 | $11.298 | Automatic Execution |
09:05:13 - 28-Mar-25 |
| Buy* | 5 | $11.286 | SI Trade |
09:05:13 - 28-Mar-25 |
| Buy* | 34 | $11.292 | SI Trade |
11:06:59 - 27-Mar-25 |
| Buy* | 40 | $11.292 | SI Trade |
11:01:01 - 27-Mar-25 |
| Buy* | 40 | $11.292 | Automatic Execution |
11:01:01 - 27-Mar-25 |
| Buy* | 40 | $11.30 | SI Trade |
09:54:34 - 27-Mar-25 |
| Buy* | 40 | $11.296 | Automatic Execution |
09:54:34 - 27-Mar-25 |
| Buy* | 35 | $11.30 | SI Trade |
09:25:29 - 27-Mar-25 |
| Buy* | 40 | $11.30 | Automatic Execution |
09:25:29 - 27-Mar-25 |
| Sell* | 2 | $11.322 | SI Trade |
13:34:32 - 26-Mar-25 |
| Unknown* | 0 | $11.32 | SI Trade |
13:31:09 - 26-Mar-25 |
| Unknown* | 1,601 | $11.3337 | OTC Trade |
13:14:01 - 26-Mar-25 |
| Unknown* | 0 | $11.356 | SI Trade |
12:26:58 - 26-Mar-25 |
| Unknown* | 0 | $11.356 | SI Trade |
08:13:37 - 25-Mar-25 |
| Sell* | 1,000 | $11.346 | Automatic Execution |
14:18:16 - 21-Mar-25 |
| Unknown* | 0 | $11.436 | SI Trade |
13:24:14 - 20-Mar-25 |
| Sell* | 2,320 | $11.324 | Uncrossing Trade |
08:00:24 - 19-Mar-25 |
| Unknown* | 0 | $11.346 | SI Trade |
09:28:27 - 18-Mar-25 |
| Unknown* | 0 | $11.344 | SI Trade |
16:23:13 - 17-Mar-25 |
| Buy* | 379 | $11.332 | Automatic Execution |
11:21:06 - 17-Mar-25 |
| Unknown* | 0 | $11.366 | SI Trade |
08:00:12 - 17-Mar-25 |
| Unknown* | 0 | $11.326 | SI Trade |
14:35:00 - 14-Mar-25 |
| Sell* | 1 | $11.32 | SI Trade |
10:32:04 - 12-Mar-25 |
| Sell* | 1,176 | $11.324 | Automatic Execution |
10:26:17 - 12-Mar-25 |
| Sell* | 7,000 | $11.336 | Automatic Execution |
09:02:31 - 11-Mar-25 |
| Sell* | 1,692 | $11.336 | Automatic Execution |
15:30:13 - 10-Mar-25 |
| Sell* | 554 | $11.338 | Automatic Execution |
15:30:13 - 10-Mar-25 |
| Unknown* | 0 | $11.368 | SI Trade |
12:15:24 - 10-Mar-25 |
| Unknown* | 0 | $11.42 | SI Trade |
08:00:24 - 10-Mar-25 |
| Sell* | 1,981 | $11.342 | Automatic Execution |
09:55:11 - 06-Mar-25 |
| Sell* | 1,000 | $11.362 | Automatic Execution |
08:30:30 - 06-Mar-25 |
| Unknown* | 0 | $11.408 | SI Trade |
15:18:03 - 05-Mar-25 |
| Unknown* | 859 | $11.3879 | OTC Trade |
12:56:54 - 05-Mar-25 |
| Unknown* | 30,000 | $11.3904 | OTC Trade |
16:09:06 - 04-Mar-25 |
| Unknown* | -30,000 | $11.39043 | Correction OTC Trade |
16:09:06 - 04-Mar-25 |
| Unknown* | 30,000 | $11.39043 | OTC Trade |
16:09:06 - 04-Mar-25 |
| Unknown* | 2,966 | $11.4055 | OTC Trade |
09:20:56 - 04-Mar-25 |
| Sell* | 1 | $11.384 | SI Trade |
10:44:16 - 03-Mar-25 |