| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,518 | $11.99 | Automatic Execution |
12:06:38 - 12-Dec-25 |
| Sell* | 18,000 | $11.99 | Automatic Execution |
12:05:51 - 12-Dec-25 |
| Sell* | 2,150 | $11.9776 | Result of RFQ |
13:42:26 - 11-Dec-25 |
| Unknown* | 0 | $11.998 | SI Trade |
12:47:24 - 11-Dec-25 |
| Buy* | 36,579 | $11.93 | Automatic Execution |
11:29:08 - 10-Dec-25 |
| Sell* | 11 | $11.95 | SI Trade |
11:52:18 - 08-Dec-25 |
| Buy* | 3 | $11.99 | SI Trade |
10:11:17 - 08-Dec-25 |
| Unknown* | 0 | $12.006 | SI Trade |
09:33:52 - 08-Dec-25 |
| Sell* | 250 | $11.994 | Automatic Execution |
09:33:52 - 08-Dec-25 |
| Buy* | 311 | $12.016 | Automatic Execution |
11:00:28 - 05-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:25:00 - 05-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:58 - 05-Dec-25 |
| Buy* | 1,300 | $12.016 | Automatic Execution |
14:05:05 - 04-Dec-25 |
| Unknown* | 0 | $12.03 | SI Trade |
11:17:50 - 04-Dec-25 |
| Unknown* | 0 | $11.982 | SI Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $12.022 | SI Trade |
08:08:29 - 03-Dec-25 |
| Unknown* | 0 | $11.976 | SI Trade |
16:10:41 - 02-Dec-25 |
| Buy* | 4,215 | $11.97 | Automatic Execution |
09:34:57 - 02-Dec-25 |
| Sell* | 8,155 | $11.9566 | Result of RFQ |
08:18:37 - 01-Dec-25 |
| Unknown* | 0 | $12.028 | SI Trade |
14:32:08 - 28-Nov-25 |
| Unknown* | 0 | $12.00 | SI Trade |
11:05:45 - 28-Nov-25 |
| Buy* | 1 | $12.03 | SI Trade |
08:33:29 - 28-Nov-25 |
| Unknown* | 0 | $11.998 | SI Trade |
15:12:57 - 27-Nov-25 |
| Unknown* | 0 | $11.988 | SI Trade |
11:15:37 - 27-Nov-25 |
| Unknown* | 0 | $11.99 | SI Trade |
08:05:58 - 27-Nov-25 |
| Unknown* | 0 | $11.99 | SI Trade |
08:05:58 - 27-Nov-25 |
| Unknown* | 0 | $11.99 | SI Trade |
08:05:58 - 27-Nov-25 |
| Sell* | 1,900 | $11.934 | Result of RFQ |
11:37:26 - 25-Nov-25 |
| Unknown* | 0 | $11.964 | SI Trade |
08:08:22 - 24-Nov-25 |
| Unknown* | 0 | $11.984 | SI Trade |
08:08:09 - 24-Nov-25 |
| Unknown* | 0 | $11.926 | SI Trade |
08:04:33 - 21-Nov-25 |
| Buy* | 1 | $11.926 | SI Trade |
08:04:33 - 21-Nov-25 |
| Unknown* | 30,200 | $11.9281 | OTC Trade |
15:38:55 - 20-Nov-25 |
| Unknown* | -30,200 | $11.9279 | Correction OTC Trade |
15:38:55 - 20-Nov-25 |
| Unknown* | 30,200 | $11.9279 | OTC Trade |
15:38:55 - 20-Nov-25 |
| Unknown* | 0 | $11.966 | SI Trade |
08:09:09 - 20-Nov-25 |
| Unknown* | 0 | $11.878 | SI Trade |
11:11:05 - 19-Nov-25 |
| Unknown* | 0 | $11.908 | SI Trade |
08:01:30 - 19-Nov-25 |
| Unknown* | 0 | $12.018 | SI Trade |
08:01:05 - 18-Nov-25 |
| Unknown* | 0 | $12.066 | SI Trade |
08:01:05 - 18-Nov-25 |
| Unknown* | 0 | $12.074 | SI Trade |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:00:55 - 17-Nov-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:00:55 - 17-Nov-25 |
| Unknown* | 30,000 | $12.0594 | Negotiated Trade OTC Trade |
15:39:00 - 14-Nov-25 |
| Unknown* | 563 | $12.0365 | OTC Trade |
10:05:12 - 14-Nov-25 |
| Unknown* | 0 | $12.018 | SI Trade |
08:34:24 - 14-Nov-25 |
| Unknown* | 0 | $12.052 | SI Trade |
08:09:08 - 14-Nov-25 |
| Buy* | 1 | $12.054 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | $12.054 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | $12.17 | SI Trade |
08:07:40 - 13-Nov-25 |
| Unknown* | 4,441 | $12.0977 | OTC Trade |
08:04:24 - 13-Nov-25 |
| Unknown* | 140,000 | $12.08762 | Negotiated Trade OTC Trade |
15:28:40 - 12-Nov-25 |
| Buy* | 314 | $12.094 | Automatic Execution |
12:31:21 - 12-Nov-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:05:00 - 12-Nov-25 |
| Unknown* | 0 | $12.102 | SI Trade |
08:00:24 - 12-Nov-25 |
| Buy* | 244 | $12.09 | Suspected BUY Trade |
16:35:02 - 11-Nov-25 |
| Unknown* | 0 | $12.076 | SI Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | $12.068 | SI Trade |
16:01:23 - 10-Nov-25 |
| Unknown* | 0 | $12.05 | SI Trade |
14:32:25 - 10-Nov-25 |
| Unknown* | 0 | $12.048 | SI Trade |
08:03:51 - 10-Nov-25 |
| Buy* | 4,000 | $12.034 | Automatic Execution |
16:01:46 - 07-Nov-25 |
| Unknown* | 0 | $12.052 | SI Trade |
08:02:40 - 07-Nov-25 |
| Unknown* | 0 | $12.052 | SI Trade |
08:02:40 - 07-Nov-25 |
| Unknown* | 0 | $12.07 | SI Trade |
15:36:41 - 06-Nov-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:04:03 - 06-Nov-25 |
| Sell* | 300 | $12.044 | Automatic Execution |
10:03:34 - 05-Nov-25 |
| Unknown* | 0 | $12.056 | SI Trade |
08:18:55 - 05-Nov-25 |
| Unknown* | 0 | $12.056 | SI Trade |
08:06:24 - 05-Nov-25 |
| Unknown* | 0 | $12.056 | SI Trade |
08:06:24 - 05-Nov-25 |
| Unknown* | 0 | $12.058 | SI Trade |
08:03:34 - 04-Nov-25 |
| Unknown* | 0 | $12.05 | SI Trade |
16:13:03 - 03-Nov-25 |
| Buy* | 2 | $12.07 | SI Trade |
16:05:16 - 03-Nov-25 |
| Unknown* | 0 | $12.092 | SI Trade |
14:32:10 - 03-Nov-25 |
| Unknown* | 0 | $12.162 | SI Trade |
08:06:20 - 03-Nov-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $12.162 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $12.088 | SI Trade |
14:56:53 - 31-Oct-25 |
| Unknown* | 0 | $12.104 | SI Trade |
14:15:55 - 31-Oct-25 |
| Unknown* | 0 | $12.084 | SI Trade |
11:46:39 - 31-Oct-25 |
| Sell* | 8,000 | $12.034 | Automatic Execution |
08:01:50 - 31-Oct-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:00:12 - 31-Oct-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:00:12 - 31-Oct-25 |
| Unknown* | 0 | $12.07 | SI Trade |
10:15:54 - 30-Oct-25 |
| Sell* | 594 | $12.112 | Automatic Execution |
10:11:59 - 29-Oct-25 |
| Buy* | 16 | $12.142 | SI Trade |
08:00:17 - 29-Oct-25 |
| Unknown* | 0 | $12.142 | SI Trade |
08:00:17 - 29-Oct-25 |
| Buy* | 8 | $12.122 | SI Trade |
16:19:34 - 28-Oct-25 |
| Buy* | 3 | $12.126 | SI Trade |
13:09:42 - 28-Oct-25 |
| Unknown* | 0 | $12.132 | SI Trade |
10:37:48 - 28-Oct-25 |
| Unknown* | 0 | $12.136 | SI Trade |
08:07:15 - 28-Oct-25 |
| Unknown* | 0 | $12.136 | SI Trade |
13:32:00 - 27-Oct-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:03:21 - 27-Oct-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:02:28 - 27-Oct-25 |
| Buy* | 9,000 | $12.028 | Automatic Execution |
14:44:10 - 24-Oct-25 |
| Buy* | 9,000 | $12.028 | Automatic Execution |
14:43:35 - 24-Oct-25 |
| Buy* | 9,000 | $12.028 | Automatic Execution |
14:43:21 - 24-Oct-25 |
| Unknown* | 0 | $12.02 | SI Trade |
08:04:02 - 24-Oct-25 |
| Unknown* | 0 | $12.02 | SI Trade |
08:04:02 - 24-Oct-25 |
| Unknown* | 0 | $12.002 | SI Trade |
10:09:44 - 23-Oct-25 |
| Unknown* | 0 | $12.016 | SI Trade |
08:15:59 - 23-Oct-25 |
| Unknown* | 0 | $12.018 | SI Trade |
14:54:59 - 22-Oct-25 |
| Sell* | 240 | $11.942 | Automatic Execution |
09:51:57 - 20-Oct-25 |
| Buy* | 1,419 | $11.93 | Automatic Execution |
08:04:38 - 20-Oct-25 |
| Buy* | 10 | $11.938 | Automatic Execution |
08:04:00 - 20-Oct-25 |
| Unknown* | 0 | $11.928 | SI Trade |
15:30:53 - 17-Oct-25 |
| Unknown* | 0 | $11.924 | SI Trade |
08:00:33 - 15-Oct-25 |
| Unknown* | 0 | $11.924 | SI Trade |
08:00:33 - 15-Oct-25 |
| Sell* | 7 | $11.866 | SI Trade |
10:52:25 - 14-Oct-25 |
| Sell* | 7 | $11.868 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 0 | $11.908 | SI Trade |
08:00:14 - 14-Oct-25 |
| Sell* | 3 | $11.838 | SI Trade |
15:54:15 - 13-Oct-25 |
| Unknown* | 0 | $11.824 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | $11.884 | SI Trade |
15:12:40 - 10-Oct-25 |
| Sell* | 4 | $11.872 | SI Trade |
08:00:52 - 10-Oct-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:00:52 - 10-Oct-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:00:52 - 10-Oct-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:00:52 - 10-Oct-25 |
| Sell* | 338 | $11.87 | Automatic Execution |
14:05:15 - 08-Oct-25 |
| Unknown* | 6,012 | $11.8758 | OTC Trade |
13:28:11 - 08-Oct-25 |
| Unknown* | 0 | $11.886 | SI Trade |
08:04:38 - 08-Oct-25 |
| Sell* | 659 | $11.86 | Automatic Execution |
11:16:16 - 07-Oct-25 |
| Sell* | 991 | $11.874 | Result of RFQ |
15:05:12 - 06-Oct-25 |
| Unknown* | 0 | $11.886 | SI Trade |
08:03:59 - 06-Oct-25 |
| Unknown* | 0 | $11.886 | SI Trade |
08:01:16 - 06-Oct-25 |
| Buy* | 46 | $11.914 | Suspected BUY Trade |
16:35:07 - 03-Oct-25 |
| Buy* | 157 | $11.896 | Automatic Execution |
08:54:54 - 03-Oct-25 |
| Buy* | 45 | $11.887 | Result of RFQ |
08:47:46 - 03-Oct-25 |
| Buy* | 1 | $11.894 | SI Trade |
08:15:00 - 03-Oct-25 |
| Unknown* | 0 | $11.832 | SI Trade |
08:03:11 - 01-Oct-25 |
| Unknown* | 0 | $11.842 | SI Trade |
08:00:23 - 29-Sep-25 |
| Buy* | 200 | $11.88 | Suspected BUY Trade |
08:00:23 - 29-Sep-25 |
| Buy* | 500 | $11.87 | Automatic Execution |
14:14:29 - 26-Sep-25 |
| Unknown* | 0 | $11.848 | SI Trade |
08:00:36 - 26-Sep-25 |
| Sell* | 1,229 | $11.848 | Result of RFQ |
12:55:22 - 25-Sep-25 |
| Buy* | 2 | $11.886 | SI Trade |
15:48:14 - 24-Sep-25 |
| Sell* | 600 | $11.89 | Automatic Execution |
09:57:12 - 24-Sep-25 |
| Sell* | 704 | $11.806 | Automatic Execution |
15:15:30 - 22-Sep-25 |
| Sell* | 6,760 | $11.806 | Automatic Execution |
15:15:12 - 22-Sep-25 |
| Sell* | 1,302 | $11.806 | Automatic Execution |
15:15:12 - 22-Sep-25 |
| Buy* | 8,062 | $11.808 | Automatic Execution |
15:15:00 - 22-Sep-25 |
| Buy* | 8,062 | $11.808 | Automatic Execution |
15:14:56 - 22-Sep-25 |
| Unknown* | 0 | $11.802 | SI Trade |
12:38:08 - 19-Sep-25 |
| Buy* | 1 | $11.83 | SI Trade |
08:00:06 - 19-Sep-25 |
| Buy* | 1 | $11.952 | SI Trade |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | $11.872 | SI Trade |
14:31:16 - 12-Sep-25 |
| Unknown* | 0 | $11.876 | SI Trade |
08:11:30 - 12-Sep-25 |
| Unknown* | 0 | $11.842 | SI Trade |
11:39:58 - 11-Sep-25 |
| Buy* | 7 | $11.802 | SI Trade |
14:30:46 - 10-Sep-25 |
| Buy* | 350 | $11.78 | Automatic Execution |
09:26:32 - 10-Sep-25 |
| Unknown* | 0 | $11.784 | SI Trade |
08:00:54 - 10-Sep-25 |
| Unknown* | 0 | $11.742 | SI Trade |
14:45:48 - 08-Sep-25 |
| Unknown* | 0 | $11.72 | SI Trade |
08:33:02 - 05-Sep-25 |
| Buy* | 1 | $11.738 | SI Trade |
08:00:18 - 05-Sep-25 |
| Buy* | 516 | $11.694 | Automatic Execution |
11:26:54 - 04-Sep-25 |
| Buy* | 584 | $11.694 | Automatic Execution |
11:26:54 - 04-Sep-25 |
| Sell* | 383 | $11.502 | Uncrossing Trade |
08:00:11 - 03-Sep-25 |
| Unknown* | 0 | $11.586 | SI Trade |
14:32:34 - 02-Sep-25 |
| Sell* | 270 | $11.568 | Automatic Execution |
13:29:04 - 02-Sep-25 |
| Buy* | 266 | $11.622 | Automatic Execution |
08:01:36 - 01-Sep-25 |
| Buy* | 1 | $11.672 | SI Trade |
08:02:25 - 29-Aug-25 |
| Sell* | 3 | $11.564 | SI Trade |
15:08:35 - 27-Aug-25 |
| Buy* | 9,000 | $11.586 | Automatic Execution |
13:46:13 - 27-Aug-25 |
| Buy* | 9,000 | $11.582 | Automatic Execution |
13:45:51 - 27-Aug-25 |
| Buy* | 9,000 | $11.582 | Automatic Execution |
13:45:29 - 27-Aug-25 |
| Buy* | 9,000 | $11.582 | Automatic Execution |
13:44:30 - 27-Aug-25 |
| Buy* | 9,000 | $11.582 | Automatic Execution |
13:39:49 - 27-Aug-25 |
| Unknown* | 0 | $11.618 | SI Trade |
08:10:30 - 27-Aug-25 |
| Sell* | 584 | $11.612 | SI Trade |
15:36:57 - 22-Aug-25 |
| Buy* | 5 | $11.596 | SI Trade |
16:29:20 - 21-Aug-25 |
| Unknown* | 0 | $11.612 | SI Trade |
13:54:13 - 21-Aug-25 |
| Sell* | 300 | $11.602 | Automatic Execution |
13:54:13 - 21-Aug-25 |
| Unknown* | 0 | $11.63 | SI Trade |
09:08:16 - 20-Aug-25 |
| Unknown* | 0 | $11.766 | SI Trade |
16:22:28 - 19-Aug-25 |
| Unknown* | 0 | $11.79 | SI Trade |
16:22:28 - 19-Aug-25 |
| Unknown* | 0 | $11.786 | SI Trade |
09:05:05 - 19-Aug-25 |
| Unknown* | 0 | $11.796 | SI Trade |
09:25:27 - 18-Aug-25 |
| Unknown* | 0 | $11.786 | SI Trade |
08:04:27 - 18-Aug-25 |
| Unknown* | 0 | $11.786 | SI Trade |
08:01:36 - 18-Aug-25 |
| Buy* | 9 | $11.822 | SI Trade |
14:31:12 - 15-Aug-25 |
| Unknown* | 0 | $11.796 | SI Trade |
09:00:34 - 15-Aug-25 |
| Unknown* | 0 | $11.798 | SI Trade |
08:02:08 - 15-Aug-25 |
| Unknown* | 0 | $11.822 | SI Trade |
09:16:41 - 14-Aug-25 |
| Unknown* | 0 | $11.766 | SI Trade |
08:11:26 - 13-Aug-25 |
| Unknown* | 0 | $11.748 | SI Trade |
15:50:50 - 12-Aug-25 |
| Unknown* | 0 | $11.74 | SI Trade |
08:52:15 - 12-Aug-25 |
| Unknown* | 0 | $11.746 | SI Trade |
08:18:33 - 12-Aug-25 |
| Unknown* | 0 | $11.734 | SI Trade |
08:13:30 - 11-Aug-25 |
| Unknown* | 0 | $11.734 | SI Trade |
08:04:43 - 11-Aug-25 |
| Unknown* | 1 | $11.72 | SI Trade |
08:17:16 - 08-Aug-25 |
| Unknown* | 0 | $11.718 | SI Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 0 | $11.704 | SI Trade |
08:00:25 - 07-Aug-25 |
| Unknown* | 0 | $11.662 | SI Trade |
14:55:15 - 06-Aug-25 |
| Unknown* | 0 | $11.684 | SI Trade |
08:04:44 - 06-Aug-25 |
| Unknown* | 0 | $11.698 | SI Trade |
08:15:49 - 05-Aug-25 |
| Unknown* | 0 | $11.75 | SI Trade |
08:02:35 - 05-Aug-25 |
| Unknown* | 0 | $11.608 | SI Trade |
10:08:45 - 04-Aug-25 |