| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.176 | SI Trade |
08:34:04 - 06-Feb-26 |
| Buy* | 1 | $12.176 | SI Trade |
08:34:04 - 06-Feb-26 |
| Sell* | 949 | $12.186 | Automatic Execution |
14:59:51 - 05-Feb-26 |
| Buy* | 1,251 | $12.186 | Automatic Execution |
14:59:51 - 05-Feb-26 |
| Sell* | 1,182 | $12.134 | Automatic Execution |
08:53:38 - 05-Feb-26 |
| Unknown* | 0 | $12.162 | SI Trade |
08:28:30 - 05-Feb-26 |
| Unknown* | 0 | $12.146 | SI Trade |
08:22:40 - 04-Feb-26 |
| Buy* | 1 | $12.15 | SI Trade |
14:37:15 - 03-Feb-26 |
| Unknown* | 0 | $12.17 | SI Trade |
08:24:58 - 03-Feb-26 |
| Unknown* | 0 | $12.136 | SI Trade |
08:35:55 - 02-Feb-26 |
| Unknown* | 0 | $12.184 | SI Trade |
08:11:14 - 02-Feb-26 |
| Unknown* | 0 | $12.136 | SI Trade |
08:05:25 - 02-Feb-26 |
| Unknown* | 0 | $12.136 | SI Trade |
08:05:25 - 02-Feb-26 |
| Buy* | 1 | $12.124 | SI Trade |
08:33:16 - 30-Jan-26 |
| Unknown* | 0 | $12.124 | SI Trade |
08:32:08 - 30-Jan-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | $12.098 | SI Trade |
16:25:40 - 29-Jan-26 |
| Unknown* | 0 | $12.174 | SI Trade |
08:19:19 - 29-Jan-26 |
| Unknown* | 0 | $12.15 | SI Trade |
12:38:43 - 28-Jan-26 |
| Unknown* | 0 | $12.16 | SI Trade |
08:37:13 - 28-Jan-26 |
| Unknown* | 0 | $12.16 | SI Trade |
15:31:25 - 27-Jan-26 |
| Sell* | 4,000 | $12.128 | Automatic Execution |
14:33:19 - 27-Jan-26 |
| Unknown* | 0 | $12.16 | SI Trade |
13:03:26 - 27-Jan-26 |
| Unknown* | 0 | $12.168 | SI Trade |
08:27:50 - 27-Jan-26 |
| Sell* | 1 | $12.134 | Automatic Execution |
08:04:19 - 27-Jan-26 |
| Sell* | 7,511 | $12.154 | Uncrossing Trade |
16:35:29 - 26-Jan-26 |
| Buy* | 868 | $12.154 | Automatic Execution |
16:24:26 - 26-Jan-26 |
| Unknown* | 0 | $12.13 | SI Trade |
14:41:41 - 26-Jan-26 |
| Buy* | 1 | $12.16 | SI Trade |
08:41:13 - 26-Jan-26 |
| Unknown* | 0 | $12.178 | SI Trade |
08:34:17 - 26-Jan-26 |
| Unknown* | 0 | $12.162 | SI Trade |
08:05:49 - 26-Jan-26 |
| Unknown* | 0 | $12.128 | SI Trade |
16:01:37 - 23-Jan-26 |
| Buy* | 1 | $12.12 | SI Trade |
14:49:15 - 23-Jan-26 |
| Sell* | 50 | $12.12 | Automatic Execution |
14:49:15 - 23-Jan-26 |
| Buy* | 1 | $12.126 | SI Trade |
08:27:46 - 23-Jan-26 |
| Unknown* | 0 | $12.124 | SI Trade |
08:01:55 - 23-Jan-26 |
| Unknown* | 0 | $12.09 | SI Trade |
08:01:55 - 23-Jan-26 |
| Unknown* | 0 | $12.126 | SI Trade |
12:47:44 - 22-Jan-26 |
| Buy* | 717 | $12.108 | Automatic Execution |
08:23:48 - 22-Jan-26 |
| Unknown* | 0 | $12.128 | SI Trade |
08:03:47 - 22-Jan-26 |
| Unknown* | 0 | $12.046 | SI Trade |
08:02:04 - 21-Jan-26 |
| Unknown* | 0 | $12.044 | SI Trade |
08:00:57 - 20-Jan-26 |
| Unknown* | 0 | $12.044 | SI Trade |
08:00:57 - 20-Jan-26 |
| Unknown* | 0 | $12.078 | SI Trade |
08:04:00 - 19-Jan-26 |
| Unknown* | 0 | $12.098 | SI Trade |
15:18:34 - 16-Jan-26 |
| Unknown* | 0 | $12.076 | SI Trade |
12:21:06 - 16-Jan-26 |
| Unknown* | 0 | $12.112 | SI Trade |
11:24:25 - 16-Jan-26 |
| Buy* | 1 | $12.106 | SI Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 0 | $12.106 | SI Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 0 | $12.106 | SI Trade |
08:00:28 - 16-Jan-26 |
| Buy* | 12 | $12.082 | SI Trade |
13:50:01 - 14-Jan-26 |
| Buy* | 37 | $12.078 | Automatic Execution |
13:41:18 - 14-Jan-26 |
| Buy* | 4 | $12.084 | SI Trade |
13:41:17 - 14-Jan-26 |
| Unknown* | 0 | $12.012 | SI Trade |
08:08:48 - 14-Jan-26 |
| Unknown* | 0 | $12.106 | SI Trade |
08:08:48 - 14-Jan-26 |
| Unknown* | 0 | $12.106 | SI Trade |
08:08:48 - 14-Jan-26 |
| Buy* | 1 | $12.082 | SI Trade |
14:35:24 - 12-Jan-26 |
| Unknown* | 0 | $12.09 | SI Trade |
08:10:30 - 12-Jan-26 |
| Sell* | 6,053 | $12.0572 | Result of RFQ |
14:53:20 - 09-Jan-26 |
| Unknown* | 0 | $12.034 | SI Trade |
09:38:02 - 09-Jan-26 |
| Unknown* | 0 | $12.076 | SI Trade |
08:11:31 - 09-Jan-26 |
| Buy* | 1 | $12.076 | SI Trade |
08:11:31 - 09-Jan-26 |
| Buy* | 20,000 | $12.046 | Automatic Execution |
12:02:22 - 08-Jan-26 |
| Unknown* | 0 | $12.072 | SI Trade |
08:01:07 - 08-Jan-26 |
| Buy* | 1 | $12.072 | SI Trade |
08:01:07 - 08-Jan-26 |
| Sell* | 30 | $12.076 | Automatic Execution |
09:39:43 - 07-Jan-26 |
| Sell* | 399 | $12.072 | Automatic Execution |
08:32:05 - 07-Jan-26 |
| Unknown* | 0 | $12.102 | SI Trade |
08:05:26 - 06-Jan-26 |
| Unknown* | 0 | $12.102 | SI Trade |
08:05:26 - 06-Jan-26 |
| Unknown* | 0 | $12.058 | SI Trade |
15:50:15 - 05-Jan-26 |
| Unknown* | 0 | $12.038 | SI Trade |
14:52:01 - 05-Jan-26 |
| Unknown* | 0 | $12.09 | SI Trade |
14:32:13 - 05-Jan-26 |
| Buy* | 94,475 | $12.082 | Automatic Execution |
10:42:40 - 05-Jan-26 |
| Buy* | 106,500 | $12.08 | Automatic Execution |
09:04:21 - 05-Jan-26 |
| Buy* | 706 | $12.08 | Automatic Execution |
09:04:21 - 05-Jan-26 |
| Sell* | 2 | $11.992 | SI Trade |
08:01:30 - 05-Jan-26 |
| Sell* | 1 | $11.992 | SI Trade |
08:01:30 - 05-Jan-26 |
| Sell* | 140 | $12.054 | Automatic Execution |
11:22:20 - 02-Jan-26 |
| Unknown* | 0 | $12.068 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | $12.076 | SI Trade |
09:38:44 - 29-Dec-25 |
| Unknown* | 0 | $12.094 | SI Trade |
08:02:42 - 29-Dec-25 |
| Unknown* | 0 | $12.054 | SI Trade |
10:44:18 - 24-Dec-25 |
| Unknown* | 0 | $12.08 | SI Trade |
08:00:43 - 23-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:49 - 18-Dec-25 |
| Unknown* | 0 | $12.00 | SI Trade |
15:31:05 - 17-Dec-25 |
| Unknown* | 0 | $12.046 | SI Trade |
08:00:15 - 17-Dec-25 |
| Unknown* | 0 | $12.038 | SI Trade |
15:10:18 - 16-Dec-25 |
| Unknown* | 0 | $12.032 | SI Trade |
13:52:47 - 15-Dec-25 |
| Unknown* | 0 | $12.016 | SI Trade |
08:03:42 - 15-Dec-25 |
| Unknown* | 0 | $12.016 | SI Trade |
08:01:31 - 15-Dec-25 |
| Buy* | 1 | $12.018 | Suspected BUY Trade |
08:00:25 - 15-Dec-25 |
| Sell* | 12,518 | $11.99 | Automatic Execution |
12:06:38 - 12-Dec-25 |
| Sell* | 18,000 | $11.99 | Automatic Execution |
12:05:51 - 12-Dec-25 |
| Sell* | 2,150 | $11.9776 | Result of RFQ |
13:42:26 - 11-Dec-25 |
| Unknown* | 0 | $11.998 | SI Trade |
12:47:24 - 11-Dec-25 |
| Buy* | 36,579 | $11.93 | Automatic Execution |
11:29:08 - 10-Dec-25 |
| Sell* | 11 | $11.95 | SI Trade |
11:52:18 - 08-Dec-25 |
| Buy* | 3 | $11.99 | SI Trade |
10:11:17 - 08-Dec-25 |
| Unknown* | 0 | $12.006 | SI Trade |
09:33:52 - 08-Dec-25 |
| Sell* | 250 | $11.994 | Automatic Execution |
09:33:52 - 08-Dec-25 |
| Buy* | 311 | $12.016 | Automatic Execution |
11:00:28 - 05-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:25:00 - 05-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:58 - 05-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:58 - 05-Dec-25 |
| Buy* | 1,300 | $12.016 | Automatic Execution |
14:05:05 - 04-Dec-25 |
| Unknown* | 0 | $12.03 | SI Trade |
11:17:50 - 04-Dec-25 |
| Unknown* | 0 | $11.982 | SI Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $12.024 | SI Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $12.022 | SI Trade |
08:08:29 - 03-Dec-25 |
| Unknown* | 0 | $11.976 | SI Trade |
16:10:41 - 02-Dec-25 |
| Buy* | 4,215 | $11.97 | Automatic Execution |
09:34:57 - 02-Dec-25 |
| Sell* | 8,155 | $11.9566 | Result of RFQ |
08:18:37 - 01-Dec-25 |
| Unknown* | 0 | $12.028 | SI Trade |
14:32:08 - 28-Nov-25 |
| Unknown* | 0 | $12.00 | SI Trade |
11:05:45 - 28-Nov-25 |
| Buy* | 1 | $12.03 | SI Trade |
08:33:29 - 28-Nov-25 |
| Unknown* | 0 | $11.998 | SI Trade |
15:12:57 - 27-Nov-25 |
| Unknown* | 0 | $11.988 | SI Trade |
11:15:37 - 27-Nov-25 |
| Unknown* | 0 | $11.99 | SI Trade |
08:05:58 - 27-Nov-25 |
| Unknown* | 0 | $11.99 | SI Trade |
08:05:58 - 27-Nov-25 |
| Unknown* | 0 | $11.99 | SI Trade |
08:05:58 - 27-Nov-25 |
| Sell* | 1,900 | $11.934 | Result of RFQ |
11:37:26 - 25-Nov-25 |
| Unknown* | 0 | $11.964 | SI Trade |
08:08:22 - 24-Nov-25 |
| Unknown* | 0 | $11.984 | SI Trade |
08:08:09 - 24-Nov-25 |
| Unknown* | 0 | $11.926 | SI Trade |
08:04:33 - 21-Nov-25 |
| Buy* | 1 | $11.926 | SI Trade |
08:04:33 - 21-Nov-25 |
| Unknown* | 30,200 | $11.9281 | OTC Trade |
15:38:55 - 20-Nov-25 |
| Unknown* | -30,200 | $11.9279 | Correction OTC Trade |
15:38:55 - 20-Nov-25 |
| Unknown* | 30,200 | $11.9279 | OTC Trade |
15:38:55 - 20-Nov-25 |
| Unknown* | 0 | $11.966 | SI Trade |
08:09:09 - 20-Nov-25 |
| Unknown* | 0 | $11.878 | SI Trade |
11:11:05 - 19-Nov-25 |
| Unknown* | 0 | $11.908 | SI Trade |
08:01:30 - 19-Nov-25 |
| Unknown* | 0 | $12.018 | SI Trade |
08:01:05 - 18-Nov-25 |
| Unknown* | 0 | $12.066 | SI Trade |
08:01:05 - 18-Nov-25 |
| Unknown* | 0 | $12.074 | SI Trade |
08:04:03 - 17-Nov-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:00:55 - 17-Nov-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:00:55 - 17-Nov-25 |
| Unknown* | 30,000 | $12.0594 | Negotiated Trade OTC Trade |
15:39:00 - 14-Nov-25 |
| Unknown* | 563 | $12.0365 | OTC Trade |
10:05:12 - 14-Nov-25 |
| Unknown* | 0 | $12.018 | SI Trade |
08:34:24 - 14-Nov-25 |
| Unknown* | 0 | $12.052 | SI Trade |
08:09:08 - 14-Nov-25 |
| Buy* | 1 | $12.054 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | $12.054 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | $12.17 | SI Trade |
08:07:40 - 13-Nov-25 |
| Unknown* | 4,441 | $12.0977 | OTC Trade |
08:04:24 - 13-Nov-25 |
| Unknown* | 140,000 | $12.08762 | Negotiated Trade OTC Trade |
15:28:40 - 12-Nov-25 |
| Buy* | 314 | $12.094 | Automatic Execution |
12:31:21 - 12-Nov-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:05:00 - 12-Nov-25 |
| Unknown* | 0 | $12.102 | SI Trade |
08:00:24 - 12-Nov-25 |
| Buy* | 244 | $12.09 | Suspected BUY Trade |
16:35:02 - 11-Nov-25 |
| Unknown* | 0 | $12.076 | SI Trade |
08:00:01 - 11-Nov-25 |
| Unknown* | 0 | $12.068 | SI Trade |
16:01:23 - 10-Nov-25 |
| Unknown* | 0 | $12.05 | SI Trade |
14:32:25 - 10-Nov-25 |
| Unknown* | 0 | $12.048 | SI Trade |
08:03:51 - 10-Nov-25 |
| Buy* | 4,000 | $12.034 | Automatic Execution |
16:01:46 - 07-Nov-25 |
| Unknown* | 0 | $12.052 | SI Trade |
08:02:40 - 07-Nov-25 |
| Unknown* | 0 | $12.052 | SI Trade |
08:02:40 - 07-Nov-25 |
| Unknown* | 0 | $12.07 | SI Trade |
15:36:41 - 06-Nov-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:04:03 - 06-Nov-25 |
| Sell* | 300 | $12.044 | Automatic Execution |
10:03:34 - 05-Nov-25 |
| Unknown* | 0 | $12.056 | SI Trade |
08:18:55 - 05-Nov-25 |
| Unknown* | 0 | $12.056 | SI Trade |
08:06:24 - 05-Nov-25 |
| Unknown* | 0 | $12.056 | SI Trade |
08:06:24 - 05-Nov-25 |
| Unknown* | 0 | $12.058 | SI Trade |
08:03:34 - 04-Nov-25 |
| Unknown* | 0 | $12.05 | SI Trade |
16:13:03 - 03-Nov-25 |
| Buy* | 2 | $12.07 | SI Trade |
16:05:16 - 03-Nov-25 |
| Unknown* | 0 | $12.092 | SI Trade |
14:32:10 - 03-Nov-25 |
| Unknown* | 0 | $12.162 | SI Trade |
08:06:20 - 03-Nov-25 |
| Unknown* | 0 | $12.01 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $12.162 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | $12.088 | SI Trade |
14:56:53 - 31-Oct-25 |
| Unknown* | 0 | $12.104 | SI Trade |
14:15:55 - 31-Oct-25 |
| Unknown* | 0 | $12.084 | SI Trade |
11:46:39 - 31-Oct-25 |
| Sell* | 8,000 | $12.034 | Automatic Execution |
08:01:50 - 31-Oct-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:00:12 - 31-Oct-25 |
| Unknown* | 0 | $12.072 | SI Trade |
08:00:12 - 31-Oct-25 |
| Unknown* | 0 | $12.07 | SI Trade |
10:15:54 - 30-Oct-25 |
| Sell* | 594 | $12.112 | Automatic Execution |
10:11:59 - 29-Oct-25 |
| Buy* | 16 | $12.142 | SI Trade |
08:00:17 - 29-Oct-25 |
| Unknown* | 0 | $12.142 | SI Trade |
08:00:17 - 29-Oct-25 |
| Buy* | 8 | $12.122 | SI Trade |
16:19:34 - 28-Oct-25 |
| Buy* | 3 | $12.126 | SI Trade |
13:09:42 - 28-Oct-25 |
| Unknown* | 0 | $12.132 | SI Trade |
10:37:48 - 28-Oct-25 |
| Unknown* | 0 | $12.136 | SI Trade |
08:07:15 - 28-Oct-25 |
| Unknown* | 0 | $12.136 | SI Trade |
13:32:00 - 27-Oct-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:03:21 - 27-Oct-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:02:28 - 27-Oct-25 |
| Buy* | 9,000 | $12.028 | Automatic Execution |
14:44:10 - 24-Oct-25 |
| Buy* | 9,000 | $12.028 | Automatic Execution |
14:43:35 - 24-Oct-25 |
| Buy* | 9,000 | $12.028 | Automatic Execution |
14:43:21 - 24-Oct-25 |
| Unknown* | 0 | $12.02 | SI Trade |
08:04:02 - 24-Oct-25 |
| Unknown* | 0 | $12.02 | SI Trade |
08:04:02 - 24-Oct-25 |
| Unknown* | 0 | $12.002 | SI Trade |
10:09:44 - 23-Oct-25 |
| Unknown* | 0 | $12.016 | SI Trade |
08:15:59 - 23-Oct-25 |
| Unknown* | 0 | $12.018 | SI Trade |
14:54:59 - 22-Oct-25 |
| Sell* | 240 | $11.942 | Automatic Execution |
09:51:57 - 20-Oct-25 |
| Buy* | 1,419 | $11.93 | Automatic Execution |
08:04:38 - 20-Oct-25 |
| Buy* | 10 | $11.938 | Automatic Execution |
08:04:00 - 20-Oct-25 |
| Unknown* | 0 | $11.928 | SI Trade |
15:30:53 - 17-Oct-25 |