Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Us Em Bond 2c (XUEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 562 $38.6825 SI Trade
 12:58:45 - 03-Apr-25
Unknown* -562 $39.17 SI Trade
Correction
 12:58:45 - 03-Apr-25
Unknown* 1,405 $0.00 SI Trade
 12:58:45 - 03-Apr-25
Unknown* 274 $39.405 SI Trade
 13:31:40 - 02-Apr-25
Unknown* 1,405 $39.17 SI Trade
 13:31:40 - 02-Apr-25
Unknown* -1,405 $39.405 SI Trade
Correction
 13:31:40 - 02-Apr-25
Unknown* -274 $0.00 SI Trade
Correction
 13:31:40 - 02-Apr-25
Unknown* 274 $0.00 SI Trade
 13:31:40 - 02-Apr-25
Buy* 26 $39.415 Automatic Execution
 10:58:57 - 01-Apr-25
Buy* 26 $39.415 Automatic Execution
 10:58:07 - 01-Apr-25
Buy* 26 $39.415 Automatic Execution
 10:58:04 - 01-Apr-25
Buy* 26 $39.415 Automatic Execution
 10:58:01 - 01-Apr-25
Buy* 26 $39.415 Automatic Execution
 10:58:01 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:54:27 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:54:27 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:54:27 - 01-Apr-25
Sell* 25 $39.415 Automatic Execution
 10:53:28 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:52:37 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:51:46 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:50:31 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:49:34 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:49:01 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:48:49 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:44:32 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:44:32 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:44:32 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:43:49 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:43:40 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:39:34 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:39:34 - 01-Apr-25
Unknown* 25 $39.42 Automatic Execution
 10:39:31 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:39:04 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:39:01 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:34:29 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:34:29 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:34:29 - 01-Apr-25
Unknown* 26 $39.42 Automatic Execution
 10:34:16 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:33:55 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:29:13 - 01-Apr-25
Sell* 25 $39.41 Automatic Execution
 10:29:13 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:29:13 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:28:55 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:27:43 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:26:58 - 01-Apr-25
Sell* 26 $39.405 Automatic Execution
 10:26:37 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:22:36 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:22:36 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:22:34 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:21:40 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:20:59 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:20:40 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:16:07 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:16:07 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:16:07 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:16:01 - 01-Apr-25
Sell* 25 $39.415 Automatic Execution
 10:15:43 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:11:36 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:11:36 - 01-Apr-25
Sell* 26 $39.42 Automatic Execution
 10:11:34 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:10:43 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:10:01 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:09:43 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:05:20 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:05:20 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 10:05:20 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:04:52 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:04:46 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:00:21 - 01-Apr-25
Sell* 25 $39.415 Automatic Execution
 10:00:21 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 10:00:21 - 01-Apr-25
Sell* 26 $39.42 Automatic Execution
 09:59:37 - 01-Apr-25
Sell* 26 $39.42 Automatic Execution
 09:59:16 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:59:04 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 09:54:12 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 09:54:12 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 09:54:12 - 01-Apr-25
Sell* 26 $39.42 Automatic Execution
 09:53:37 - 01-Apr-25
Sell* 26 $39.42 Automatic Execution
 09:53:19 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 09:53:10 - 01-Apr-25
Sell* 26 $39.425 Automatic Execution
 09:48:54 - 01-Apr-25
Sell* 26 $39.425 Automatic Execution
 09:48:54 - 01-Apr-25
Sell* 26 $39.425 Automatic Execution
 09:47:32 - 01-Apr-25
Sell* 25 $39.425 Automatic Execution
 09:47:32 - 01-Apr-25
Sell* 26 $39.425 Automatic Execution
 09:47:32 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:46:49 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 09:42:59 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 09:42:59 - 01-Apr-25
Buy* 26 $39.42 Automatic Execution
 09:42:37 - 01-Apr-25
Buy* 26 $39.42 Automatic Execution
 09:41:28 - 01-Apr-25
Buy* 26 $39.42 Automatic Execution
 09:41:25 - 01-Apr-25
Sell* 26 $39.405 Automatic Execution
 09:41:10 - 01-Apr-25
Sell* 26 $39.40 Automatic Execution
 09:36:14 - 01-Apr-25
Sell* 26 $39.40 Automatic Execution
 09:36:13 - 01-Apr-25
Sell* 26 $39.40 Automatic Execution
 09:36:13 - 01-Apr-25
Sell* 26 $39.395 Automatic Execution
 09:35:27 - 01-Apr-25
Buy* 26 $39.415 Automatic Execution
 09:35:22 - 01-Apr-25
Sell* 25 $39.395 Automatic Execution
 09:35:16 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:30:33 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:30:33 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:30:33 - 01-Apr-25
Sell* 26 $39.415 Automatic Execution
 09:29:43 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:28:31 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:27:58 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:27:31 - 01-Apr-25
Sell* 26 $39.395 Automatic Execution
 09:26:58 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:22:21 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:22:21 - 01-Apr-25
Sell* 26 $39.41 Automatic Execution
 09:22:21 - 01-Apr-25
Unknown* 26 $39.415 Automatic Execution
 09:21:40 - 01-Apr-25
Unknown* 26 $39.415 Automatic Execution
 09:21:34 - 01-Apr-25
Sell* 25 $39.40 Automatic Execution
 09:21:10 - 01-Apr-25
Sell* 26 $39.405 Automatic Execution
 09:16:58 - 01-Apr-25
Sell* 26 $39.40 Automatic Execution
 09:16:52 - 01-Apr-25
Sell* 26 $39.40 Automatic Execution
 09:16:52 - 01-Apr-25
Buy* 26 $39.39 Automatic Execution
 09:15:46 - 01-Apr-25
Buy* 26 $39.39 Automatic Execution
 09:14:52 - 01-Apr-25
Buy* 26 $39.39 Automatic Execution
 09:14:34 - 01-Apr-25
Buy* 26 $39.385 Automatic Execution
 09:12:40 - 01-Apr-25
Buy* 26 $39.385 Automatic Execution
 09:11:58 - 01-Apr-25
Sell* 26 $39.38 Automatic Execution
 09:11:40 - 01-Apr-25
Buy* 26 $39.34 Automatic Execution
 09:09:34 - 01-Apr-25
Buy* 26 $39.34 Automatic Execution
 09:08:49 - 01-Apr-25
Buy* 26 $39.34 Automatic Execution
 09:07:46 - 01-Apr-25
Buy* 26 $39.34 Automatic Execution
 09:06:43 - 01-Apr-25
Buy* 25 $39.34 Automatic Execution
 09:06:37 - 01-Apr-25
Sell* 26 $39.37 Automatic Execution
 09:02:05 - 01-Apr-25
Sell* 26 $39.37 Automatic Execution
 09:02:05 - 01-Apr-25
Sell* 26 $39.37 Automatic Execution
 09:02:05 - 01-Apr-25
Sell* 26 $39.375 Automatic Execution
 09:01:40 - 01-Apr-25
Sell* 26 $39.375 Automatic Execution
 09:01:21 - 01-Apr-25
Buy* 26 $39.38 Automatic Execution
 09:01:04 - 01-Apr-25
Unknown* 163 $39.1875 SI Trade
 12:58:23 - 31-Mar-25
Unknown* -163 $0.00 SI Trade
Correction
 12:58:23 - 31-Mar-25
Unknown* 163 $0.00 SI Trade
 12:58:23 - 31-Mar-25
Buy* 21 $39.285 Automatic Execution
 16:35:05 - 26-Mar-25
Buy* 19 $39.285 Suspected BUY Trade
 16:35:05 - 26-Mar-25
Unknown* 1,190 $39.285 SI Trade
 11:46:04 - 26-Mar-25
Unknown* -1,190 $0.00 SI Trade
Correction
 11:46:04 - 26-Mar-25
Unknown* 1,190 $0.00 SI Trade
 11:46:04 - 26-Mar-25
Buy* 67 $39.425 Automatic Execution
 16:35:12 - 25-Mar-25
Buy* 63 $39.425 Suspected BUY Trade
 16:35:12 - 25-Mar-25
Unknown* 124 $39.425 SI Trade
 15:41:53 - 25-Mar-25
Unknown* -124 $0.00 SI Trade
Correction
 15:41:53 - 25-Mar-25
Unknown* 124 $0.00 SI Trade
 15:41:53 - 25-Mar-25
Unknown* 8,360 $39.425 SI Trade
 11:47:15 - 25-Mar-25
Unknown* -8,360 $0.00 SI Trade
Correction
 11:47:15 - 25-Mar-25
Unknown* 8,360 $0.00 SI Trade
 11:47:15 - 25-Mar-25
Unknown* 177 $39.48 SI Trade
 11:48:24 - 24-Mar-25
Unknown* -177 $0.00 SI Trade
Correction
 11:48:24 - 24-Mar-25
Unknown* 177 $0.00 SI Trade
 11:48:24 - 24-Mar-25
Buy* 102 $39.365 Automatic Execution
 16:35:12 - 18-Mar-25
Buy* 98 $39.365 Suspected BUY Trade
 16:35:12 - 18-Mar-25
Unknown* 7,615 $39.365 SI Trade
 11:35:57 - 18-Mar-25
Unknown* -7,615 $0.00 SI Trade
Correction
 11:35:57 - 18-Mar-25
Unknown* 7,615 $0.00 SI Trade
 11:35:57 - 18-Mar-25
Buy* 37 $39.515 Automatic Execution
 10:58:56 - 18-Mar-25
Buy* 37 $39.515 Automatic Execution
 10:58:07 - 18-Mar-25
Buy* 37 $39.515 Automatic Execution
 10:58:04 - 18-Mar-25
Buy* 38 $39.515 Automatic Execution
 10:58:04 - 18-Mar-25
Buy* 38 $39.515 Automatic Execution
 10:58:01 - 18-Mar-25
Buy* 37 $39.51 Automatic Execution
 10:56:25 - 18-Mar-25
Buy* 37 $39.51 Automatic Execution
 10:55:43 - 18-Mar-25
Buy* 38 $39.51 Automatic Execution
 10:54:55 - 18-Mar-25
Buy* 37 $39.51 Automatic Execution
 10:53:22 - 18-Mar-25
Buy* 37 $39.51 Automatic Execution
 10:52:52 - 18-Mar-25
Buy* 37 $39.51 Automatic Execution
 10:51:43 - 18-Mar-25
Buy* 37 $39.51 Automatic Execution
 10:50:28 - 18-Mar-25
Buy* 38 $39.51 Automatic Execution
 10:50:07 - 18-Mar-25
Sell* 37 $39.505 Automatic Execution
 10:49:24 - 18-Mar-25
Sell* 37 $39.49 Automatic Execution
 10:48:52 - 18-Mar-25
Sell* 37 $39.49 Automatic Execution
 10:44:45 - 18-Mar-25
Sell* 37 $39.49 Automatic Execution
 10:44:45 - 18-Mar-25
Sell* 37 $39.49 Automatic Execution
 10:44:45 - 18-Mar-25
Buy* 37 $39.495 Automatic Execution
 10:43:55 - 18-Mar-25
Sell* 38 $39.49 Automatic Execution
 10:43:47 - 18-Mar-25
Sell* 38 $39.49 Automatic Execution
 10:39:09 - 18-Mar-25
Sell* 37 $39.49 Automatic Execution
 10:39:09 - 18-Mar-25
Sell* 37 $39.49 Automatic Execution
 10:39:09 - 18-Mar-25
Buy* 37 $39.495 Automatic Execution
 10:38:46 - 18-Mar-25
Buy* 37 $39.495 Automatic Execution
 10:37:37 - 18-Mar-25
Sell* 37 $39.485 Automatic Execution
 10:37:01 - 18-Mar-25
Sell* 38 $39.485 Automatic Execution
 10:35:40 - 18-Mar-25
Sell* 38 $39.485 Automatic Execution
 10:34:46 - 18-Mar-25
Buy* 37 $39.495 Automatic Execution
 10:34:43 - 18-Mar-25
Sell* 38 $39.49 Automatic Execution
 10:30:51 - 18-Mar-25
Sell* 37 $39.49 Automatic Execution
 10:30:51 - 18-Mar-25
Buy* 37 $39.495 Automatic Execution
 10:30:31 - 18-Mar-25
Buy* 37 $39.495 Automatic Execution
 10:29:43 - 18-Mar-25
Buy* 37 $39.495 Automatic Execution
 10:29:25 - 18-Mar-25
Sell* 37 $39.485 Automatic Execution
 10:28:55 - 18-Mar-25
Sell* 38 $39.49 Automatic Execution
 10:25:02 - 18-Mar-25
Sell* 37 $39.49 Automatic Execution
 10:25:02 - 18-Mar-25
Buy* 37 $39.495 Automatic Execution
 10:24:31 - 18-Mar-25
Buy* 38 $39.495 Automatic Execution
 10:24:13 - 18-Mar-25
Sell* 37 $39.485 Automatic Execution
 10:23:55 - 18-Mar-25
Sell* 38 $39.49 Automatic Execution
 10:20:03 - 18-Mar-25
Sell* 37 $39.49 Automatic Execution
 10:20:03 - 18-Mar-25
Buy* 37 $39.495 Automatic Execution
 10:19:52 - 18-Mar-25
Buy* 37 $39.495 Automatic Execution
 10:18:43 - 18-Mar-25
Buy* 38 $39.495 Automatic Execution
 10:17:43 - 18-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76