| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | $42.20 | SI Trade |
13:59:48 - 19-Sep-25 |
| Unknown* | -333 | $0.00 | SI Trade Correction |
13:59:48 - 19-Sep-25 |
| Buy* | 36 | $42.45 | Suspected BUY Trade |
16:35:23 - 18-Sep-25 |
| Buy* | 26 | $42.635 | Suspected BUY Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 0 | $42.5962 | SI Trade Currency Conversion |
09:16:09 - 17-Sep-25 |
| Unknown* | 0 | $42.50017 | SI Trade Currency Conversion |
08:24:00 - 17-Sep-25 |
| Unknown* | 0 | $42.8345 | SI Trade Currency Conversion |
08:05:44 - 17-Sep-25 |
| Unknown* | 0 | $42.58435 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $42.44801 | SI Trade Currency Conversion |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | $42.44801 | SI Trade Currency Conversion |
08:00:40 - 17-Sep-25 |
| Unknown* | 302 | $0.00 | SI Trade |
14:06:27 - 16-Sep-25 |
| Buy* | 40 | $42.55 | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Buy* | 44 | $42.545 | Suspected BUY Trade |
16:35:05 - 15-Sep-25 |
| Unknown* | 0 | $42.31287 | SI Trade Currency Conversion |
15:03:44 - 15-Sep-25 |
| Unknown* | 0 | $42.36449 | SI Trade Currency Conversion |
15:01:06 - 15-Sep-25 |
| Unknown* | 302 | $42.545 | SI Trade |
14:06:27 - 15-Sep-25 |
| Unknown* | -302 | $0.00 | SI Trade Correction |
14:06:27 - 15-Sep-25 |
| Unknown* | 0 | $42.35745 | SI Trade Currency Conversion |
13:19:47 - 15-Sep-25 |
| Buy* | 36 | $42.43 | Suspected BUY Trade |
16:35:12 - 12-Sep-25 |
| Unknown* | 477 | $42.43 | SI Trade |
13:20:21 - 12-Sep-25 |
| Unknown* | -477 | $0.00 | SI Trade Correction |
13:20:21 - 12-Sep-25 |
| Unknown* | 477 | $0.00 | SI Trade |
13:20:21 - 12-Sep-25 |
| Unknown* | 649 | $0.00 | SI Trade |
13:46:53 - 11-Sep-25 |
| Unknown* | 649 | $42.4825 | SI Trade |
16:35:27 - 10-Sep-25 |
| Buy* | 83 | $42.29 | Suspected BUY Trade |
16:35:27 - 10-Sep-25 |
| Unknown* | -649 | $42.29 | SI Trade Correction |
16:35:27 - 10-Sep-25 |
| Buy* | 2,700 | $42.23 | Automatic Execution |
16:26:40 - 10-Sep-25 |
| Unknown* | 271 | $0.00 | SI Trade |
13:03:32 - 09-Sep-25 |
| Buy* | 398 | $42.15 | Suspected BUY Trade |
16:35:16 - 08-Sep-25 |
| Unknown* | 271 | $42.175 | SI Trade |
13:03:32 - 08-Sep-25 |
| Unknown* | 399 | $0.00 | SI Trade |
14:26:56 - 05-Sep-25 |
| Buy* | 16 | $42.185 | Suspected BUY Trade |
16:35:12 - 04-Sep-25 |
| Buy* | 76 | $41.84 | Suspected BUY Trade |
16:35:04 - 04-Sep-25 |
| Unknown* | 399 | $42.185 | SI Trade |
14:26:56 - 04-Sep-25 |
| Unknown* | -399 | $0.00 | SI Trade Correction |
14:26:56 - 04-Sep-25 |
| Unknown* | 831 | $0.00 | SI Trade |
13:35:53 - 03-Sep-25 |
| Buy* | 31 | $41.745 | Suspected BUY Trade |
16:35:19 - 02-Sep-25 |
| Buy* | 19 | $41.515 | Suspected BUY Trade |
16:35:00 - 02-Sep-25 |
| Unknown* | 831 | $41.745 | SI Trade |
13:35:53 - 02-Sep-25 |
| Unknown* | -831 | $0.00 | SI Trade Correction |
13:35:53 - 02-Sep-25 |
| Buy* | 40 | $41.685 | Suspected BUY Trade |
16:35:25 - 01-Sep-25 |
| Unknown* | 301 | $41.685 | SI Trade |
13:37:25 - 01-Sep-25 |
| Unknown* | -301 | $0.00 | SI Trade Correction |
13:37:25 - 01-Sep-25 |
| Unknown* | 301 | $0.00 | SI Trade |
13:37:25 - 01-Sep-25 |
| Buy* | 70 | $41.75 | Suspected BUY Trade |
16:35:22 - 29-Aug-25 |
| Unknown* | 217 | $41.75 | SI Trade |
13:33:32 - 29-Aug-25 |
| Unknown* | -217 | $0.00 | SI Trade Correction |
13:33:32 - 29-Aug-25 |
| Unknown* | 217 | $0.00 | SI Trade |
13:33:32 - 29-Aug-25 |
| Unknown* | 238 | $0.00 | SI Trade |
14:24:54 - 28-Aug-25 |
| Unknown* | 238 | $41.6525 | SI Trade |
10:39:10 - 28-Aug-25 |
| Unknown* | -238 | $41.60 | SI Trade Correction |
10:39:10 - 28-Aug-25 |
| Buy* | 2,700 | $41.60 | Automatic Execution |
10:39:10 - 28-Aug-25 |
| Buy* | 691 | $41.625 | Automatic Execution |
09:14:15 - 28-Aug-25 |
| Buy* | 13 | $41.495 | Suspected BUY Trade |
16:35:07 - 27-Aug-25 |
| Buy* | 2,700 | $41.455 | Automatic Execution |
14:30:46 - 27-Aug-25 |
| Buy* | 2,700 | $41.45 | Automatic Execution |
13:46:10 - 27-Aug-25 |
| Buy* | 2,700 | $41.445 | Automatic Execution |
13:45:51 - 27-Aug-25 |
| Buy* | 2,700 | $41.44 | Automatic Execution |
13:45:29 - 27-Aug-25 |
| Buy* | 2,700 | $41.435 | Automatic Execution |
13:44:30 - 27-Aug-25 |
| Buy* | 2,700 | $41.435 | Automatic Execution |
13:40:21 - 27-Aug-25 |
| Buy* | 2,700 | $41.445 | Automatic Execution |
13:39:14 - 27-Aug-25 |
| Unknown* | 321 | $0.00 | SI Trade |
13:38:25 - 27-Aug-25 |
| Unknown* | 321 | $41.495 | SI Trade |
13:38:25 - 27-Aug-25 |
| Unknown* | -321 | $0.00 | SI Trade Correction |
13:38:25 - 27-Aug-25 |
| Buy* | 2 | $41.555 | Automatic Execution |
08:04:20 - 27-Aug-25 |
| Buy* | 57 | $41.545 | Suspected BUY Trade |
16:35:26 - 26-Aug-25 |
| Unknown* | 386 | $41.545 | SI Trade |
15:20:28 - 26-Aug-25 |
| Unknown* | -386 | $0.00 | SI Trade Correction |
15:20:28 - 26-Aug-25 |
| Unknown* | 386 | $0.00 | SI Trade |
15:20:28 - 26-Aug-25 |
| Unknown* | 267 | $41.7025 | SI Trade |
14:17:55 - 22-Aug-25 |
| Unknown* | -267 | $0.00 | SI Trade Correction |
14:17:55 - 22-Aug-25 |
| Unknown* | 267 | $0.00 | SI Trade |
14:17:55 - 22-Aug-25 |
| Buy* | 24 | $41.53 | Suspected BUY Trade |
16:35:15 - 21-Aug-25 |
| Unknown* | 253 | $41.53 | SI Trade |
14:12:11 - 21-Aug-25 |
| Unknown* | -253 | $0.00 | SI Trade Correction |
14:12:11 - 21-Aug-25 |
| Unknown* | 253 | $0.00 | SI Trade |
14:12:11 - 21-Aug-25 |
| Buy* | 500 | $41.545 | Automatic Execution |
12:53:18 - 21-Aug-25 |
| Unknown* | 510 | $0.00 | SI Trade |
14:50:38 - 20-Aug-25 |
| Buy* | 22 | $41.67 | Suspected BUY Trade |
16:35:21 - 19-Aug-25 |
| Buy* | 86 | $41.625 | Suspected BUY Trade |
16:35:10 - 19-Aug-25 |
| Unknown* | 510 | $41.625 | SI Trade |
14:50:38 - 19-Aug-25 |
| Unknown* | -510 | $0.00 | SI Trade Correction |
14:50:38 - 19-Aug-25 |
| Sell* | 49 | $41.46 | Uncrossing Trade |
16:35:07 - 18-Aug-25 |
| Unknown* | 253 | $41.46 | SI Trade |
14:12:09 - 18-Aug-25 |
| Unknown* | -253 | $0.00 | SI Trade Correction |
14:12:09 - 18-Aug-25 |
| Unknown* | 253 | $0.00 | SI Trade |
14:12:09 - 18-Aug-25 |
| Unknown* | 4,750 | $41.5566 | OTC Trade |
15:39:57 - 15-Aug-25 |
| Unknown* | 292 | $0.00 | SI Trade |
14:38:14 - 15-Aug-25 |
| Buy* | 81 | $41.615 | Suspected BUY Trade |
16:35:00 - 14-Aug-25 |
| Unknown* | 453 | $0.00 | SI Trade |
15:50:19 - 14-Aug-25 |
| Unknown* | 292 | $41.615 | SI Trade |
14:38:14 - 14-Aug-25 |
| Unknown* | -292 | $0.00 | SI Trade Correction |
14:38:14 - 14-Aug-25 |
| Buy* | 10 | $41.655 | Suspected BUY Trade |
16:35:04 - 13-Aug-25 |
| Unknown* | 453 | $41.655 | SI Trade |
15:50:19 - 13-Aug-25 |
| Unknown* | -453 | $0.00 | SI Trade Correction |
15:50:19 - 13-Aug-25 |
| Buy* | 40 | $41.56 | Automatic Execution |
13:55:31 - 13-Aug-25 |
| Buy* | 17 | $41.525 | Suspected BUY Trade |
16:35:06 - 12-Aug-25 |
| Unknown* | 232 | $41.525 | SI Trade |
14:32:16 - 12-Aug-25 |
| Unknown* | -232 | $0.00 | SI Trade Correction |
14:32:16 - 12-Aug-25 |
| Unknown* | 232 | $0.00 | SI Trade |
14:32:16 - 12-Aug-25 |
| Unknown* | 248 | $0.00 | SI Trade |
13:36:15 - 11-Aug-25 |
| Buy* | 24 | $41.445 | Suspected BUY Trade |
16:35:25 - 08-Aug-25 |
| Buy* | 148 | $41.37 | Suspected BUY Trade |
16:35:13 - 08-Aug-25 |
| Unknown* | 251 | $41.37 | SI Trade |
13:44:36 - 08-Aug-25 |
| Unknown* | -251 | $0.00 | SI Trade Correction |
13:44:36 - 08-Aug-25 |
| Unknown* | 251 | $0.00 | SI Trade |
13:44:36 - 08-Aug-25 |
| Unknown* | 248 | $41.445 | SI Trade |
13:36:15 - 08-Aug-25 |
| Unknown* | -248 | $0.00 | SI Trade Correction |
13:36:15 - 08-Aug-25 |
| Unknown* | 300 | $0.00 | SI Trade |
13:57:44 - 07-Aug-25 |
| Unknown* | 300 | $41.325 | SI Trade |
13:39:40 - 06-Aug-25 |
| Unknown* | -300 | $41.315 | SI Trade Correction |
13:39:40 - 06-Aug-25 |
| Unknown* | 334 | $0.00 | SI Trade |
13:39:40 - 06-Aug-25 |
| Buy* | 115 | $41.315 | Suspected BUY Trade |
16:35:24 - 05-Aug-25 |
| Buy* | 28 | $41.305 | Suspected BUY Trade |
16:35:07 - 05-Aug-25 |
| Unknown* | 334 | $41.315 | SI Trade |
13:39:40 - 05-Aug-25 |
| Unknown* | -334 | $0.00 | SI Trade Correction |
13:39:40 - 05-Aug-25 |
| Unknown* | 1,832 | $0.00 | SI Trade |
13:26:19 - 04-Aug-25 |
| Buy* | 93 | $41.26 | Suspected BUY Trade |
16:35:18 - 01-Aug-25 |
| Buy* | 25 | $41.155 | Suspected BUY Trade |
16:35:17 - 01-Aug-25 |
| Unknown* | 383 | $41.155 | SI Trade |
14:54:37 - 01-Aug-25 |
| Unknown* | -383 | $0.00 | SI Trade Correction |
14:54:37 - 01-Aug-25 |
| Unknown* | 383 | $0.00 | SI Trade |
14:54:37 - 01-Aug-25 |
| Unknown* | 1,832 | $41.26 | SI Trade |
13:26:19 - 01-Aug-25 |
| Unknown* | -1,832 | $0.00 | SI Trade Correction |
13:26:19 - 01-Aug-25 |
| Unknown* | 336 | $0.00 | SI Trade |
13:32:15 - 31-Jul-25 |
| Unknown* | 336 | $40.99 | SI Trade |
16:35:13 - 30-Jul-25 |
| Unknown* | -336 | $41.01 | SI Trade Correction |
16:35:13 - 30-Jul-25 |
| Buy* | 91 | $41.01 | Suspected BUY Trade |
16:35:13 - 30-Jul-25 |
| Buy* | 18 | $41.06 | Suspected BUY Trade |
16:35:22 - 29-Jul-25 |
| Unknown* | 775 | $0.00 | SI Trade |
13:51:24 - 28-Jul-25 |
| Buy* | 30 | $40.905 | Suspected BUY Trade |
16:35:26 - 25-Jul-25 |
| Buy* | 44 | $40.87 | Suspected BUY Trade |
16:35:18 - 25-Jul-25 |
| Unknown* | 775 | $40.905 | SI Trade |
13:51:24 - 25-Jul-25 |
| Unknown* | -775 | $0.00 | SI Trade Correction |
13:51:24 - 25-Jul-25 |
| Buy* | 22 | $40.855 | Suspected BUY Trade |
16:35:09 - 24-Jul-25 |
| Buy* | 7,754 | $40.7397 | SI Trade |
16:46:19 - 23-Jul-25 |
| Unknown* | 269 | $0.00 | SI Trade |
12:45:59 - 23-Jul-25 |
| Buy* | 68 | $40.865 | Suspected BUY Trade |
16:35:26 - 22-Jul-25 |
| Buy* | 37 | $40.835 | Suspected BUY Trade |
16:35:12 - 22-Jul-25 |
| Unknown* | 220 | $40.865 | SI Trade |
14:18:41 - 22-Jul-25 |
| Unknown* | -220 | $0.00 | SI Trade Correction |
14:18:41 - 22-Jul-25 |
| Unknown* | 220 | $0.00 | SI Trade |
14:18:41 - 22-Jul-25 |
| Unknown* | 269 | $40.835 | SI Trade |
12:45:59 - 22-Jul-25 |
| Unknown* | -269 | $0.00 | SI Trade Correction |
12:45:59 - 22-Jul-25 |
| Buy* | 1,966 | $40.71 | Automatic Execution |
11:24:48 - 22-Jul-25 |
| Sell* | 5,400 | $40.705 | Automatic Execution |
11:24:46 - 22-Jul-25 |
| Buy* | 38 | $40.71 | Automatic Execution |
11:14:03 - 22-Jul-25 |
| Buy* | 39 | $40.695 | Automatic Execution |
10:58:07 - 22-Jul-25 |
| Buy* | 39 | $40.695 | Automatic Execution |
10:42:11 - 22-Jul-25 |
| Buy* | 38 | $40.695 | Automatic Execution |
10:26:15 - 22-Jul-25 |
| Buy* | 39 | $40.685 | Automatic Execution |
10:10:19 - 22-Jul-25 |
| Buy* | 39 | $40.695 | Automatic Execution |
09:54:23 - 22-Jul-25 |
| Buy* | 39 | $40.695 | Automatic Execution |
09:38:27 - 22-Jul-25 |
| Buy* | 39 | $40.70 | Automatic Execution |
09:22:31 - 22-Jul-25 |
| Buy* | 39 | $40.70 | Automatic Execution |
09:06:34 - 22-Jul-25 |
| Unknown* | 7,754 | $40.7059 | SI Trade Negotiated Trade |
08:44:06 - 22-Jul-25 |
| Unknown* | -7,754 | $0.00 | SI Trade Correction Negotiated Trade |
08:44:06 - 22-Jul-25 |
| Unknown* | 7,754 | $0.00 | SI Trade Negotiated Trade |
08:44:06 - 22-Jul-25 |
| Buy* | 37 | $40.87 | Suspected BUY Trade |
16:35:27 - 21-Jul-25 |
| Buy* | 39 | $40.70 | Automatic Execution |
08:50:38 - 21-Jul-25 |
| Buy* | 70 | $40.655 | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 646 | $40.655 | SI Trade |
13:39:38 - 18-Jul-25 |
| Unknown* | -646 | $0.00 | SI Trade Correction |
13:39:38 - 18-Jul-25 |
| Unknown* | 646 | $0.00 | SI Trade |
13:39:38 - 18-Jul-25 |
| Unknown* | 8,816 | $40.3244 | SI Trade |
16:45:40 - 16-Jul-25 |
| Unknown* | 288 | $0.00 | SI Trade |
14:12:06 - 16-Jul-25 |
| Buy* | 32 | $40.46 | Suspected BUY Trade |
16:35:18 - 15-Jul-25 |
| Buy* | 17 | $40.39 | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Unknown* | 288 | $40.39 | SI Trade |
14:12:06 - 15-Jul-25 |
| Unknown* | -288 | $0.00 | SI Trade Correction |
14:12:06 - 15-Jul-25 |
| Sell* | 44 | $40.485 | Automatic Execution |
11:11:12 - 15-Jul-25 |
| Sell* | 45 | $40.485 | Automatic Execution |
10:52:25 - 15-Jul-25 |
| Sell* | 44 | $40.485 | Automatic Execution |
10:33:38 - 15-Jul-25 |
| Sell* | 44 | $40.485 | Automatic Execution |
10:14:51 - 15-Jul-25 |
| Sell* | 44 | $40.485 | Automatic Execution |
09:56:04 - 15-Jul-25 |
| Sell* | 44 | $40.525 | Automatic Execution |
09:37:17 - 15-Jul-25 |
| Sell* | 44 | $40.52 | Automatic Execution |
09:18:30 - 15-Jul-25 |
| Sell* | 44 | $40.525 | Automatic Execution |
08:59:43 - 15-Jul-25 |
| Sell* | 44 | $40.505 | Automatic Execution |
08:40:56 - 15-Jul-25 |
| Unknown* | 8,816 | $0.00 | SI Trade Negotiated Trade |
08:17:29 - 15-Jul-25 |
| Buy* | 19 | $40.54 | Suspected BUY Trade |
16:35:27 - 14-Jul-25 |
| Unknown* | 221 | $40.54 | SI Trade |
13:37:40 - 14-Jul-25 |
| Unknown* | -221 | $0.00 | SI Trade Correction |
13:37:40 - 14-Jul-25 |
| Unknown* | -8,816 | $40.54 | SI Trade Correction Negotiated Trade |
13:37:40 - 14-Jul-25 |
| Unknown* | 221 | $0.00 | SI Trade |
13:37:40 - 14-Jul-25 |
| Sell* | 44 | $40.505 | Automatic Execution |
08:22:09 - 14-Jul-25 |
| Buy* | 291 | $40.485 | Automatic Execution |
14:58:39 - 11-Jul-25 |
| Unknown* | 214 | $0.00 | SI Trade |
13:30:50 - 11-Jul-25 |
| Buy* | 27 | $40.60 | Suspected BUY Trade |
16:35:15 - 10-Jul-25 |
| Unknown* | 551 | $0.00 | SI Trade |
13:58:39 - 10-Jul-25 |
| Unknown* | 214 | $40.60 | SI Trade |
13:30:50 - 10-Jul-25 |
| Unknown* | -214 | $0.00 | SI Trade Correction |
13:30:50 - 10-Jul-25 |
| Buy* | 485 | $40.575 | Suspected BUY Trade |
16:35:17 - 09-Jul-25 |
| Buy* | 41 | $40.73 | Suspected BUY Trade |
16:35:04 - 09-Jul-25 |
| Unknown* | 422 | $40.575 | SI Trade |
15:06:30 - 09-Jul-25 |
| Unknown* | -422 | $0.00 | SI Trade Correction |
15:06:30 - 09-Jul-25 |
| Unknown* | 422 | $0.00 | SI Trade |
15:06:30 - 09-Jul-25 |
| Unknown* | 551 | $40.73 | SI Trade |
13:58:39 - 09-Jul-25 |
| Unknown* | -551 | $0.00 | SI Trade Correction |
13:58:39 - 09-Jul-25 |
| Buy* | 81 | $40.525 | Suspected BUY Trade |
16:35:22 - 08-Jul-25 |