| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,886 | $43.53 | Suspected BUY Trade |
16:35:00 - 02-Apr-26 |
| Unknown* | 0 | $43.88095 | SI Trade Currency Conversion |
08:02:06 - 01-Apr-26 |
| Sell* | 260 | $42.97 | Uncrossing Trade |
16:35:21 - 31-Mar-26 |
| Sell* | 400 | $43.01 | Automatic Execution |
15:16:54 - 31-Mar-26 |
| Sell* | 209 | $42.865 | Uncrossing Trade |
16:35:13 - 30-Mar-26 |
| Unknown* | 0 | $43.18336 | SI Trade Currency Conversion |
14:05:21 - 30-Mar-26 |
| Sell* | 268 | $43.105 | Uncrossing Trade |
16:35:17 - 24-Mar-26 |
| Sell* | 458 | $43.015 | Automatic Execution |
15:40:01 - 20-Mar-26 |
| Sell* | 273 | $43.325 | Uncrossing Trade |
16:35:07 - 19-Mar-26 |
| Buy* | 1,947 | $43.735 | Suspected BUY Trade |
16:35:07 - 18-Mar-26 |
| Sell* | 204 | $43.67 | Uncrossing Trade |
16:35:08 - 17-Mar-26 |
| Sell* | 327 | $43.71 | Uncrossing Trade |
16:35:26 - 12-Mar-26 |
| Unknown* | 8,957 | $43.99641 | SI Trade |
17:09:37 - 11-Mar-26 |
| Unknown* | 8,957 | $43.99641 | SI Trade |
17:09:37 - 11-Mar-26 |
| Sell* | 8,957 | $43.9964 | SI Trade |
17:03:51 - 11-Mar-26 |
| Sell* | 382 | $43.925 | Uncrossing Trade |
16:35:10 - 11-Mar-26 |
| Sell* | 9 | $44.095 | Automatic Execution |
11:29:28 - 10-Mar-26 |
| Sell* | 7 | $44.095 | Automatic Execution |
11:24:38 - 10-Mar-26 |
| Sell* | 5 | $44.095 | Automatic Execution |
11:21:08 - 10-Mar-26 |
| Sell* | 14 | $44.15 | Automatic Execution |
11:07:48 - 10-Mar-26 |
| Sell* | 6 | $44.15 | Automatic Execution |
11:03:48 - 10-Mar-26 |
| Sell* | 15 | $44.15 | Automatic Execution |
10:53:38 - 10-Mar-26 |
| Sell* | 6 | $44.15 | Automatic Execution |
10:49:08 - 10-Mar-26 |
| Sell* | 18 | $44.15 | Automatic Execution |
10:34:58 - 10-Mar-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
10:25:58 - 10-Mar-26 |
| Sell* | 16 | $44.15 | Automatic Execution |
10:11:48 - 10-Mar-26 |
| Sell* | 20 | $44.15 | Automatic Execution |
09:53:58 - 10-Mar-26 |
| Sell* | 19 | $44.15 | Automatic Execution |
09:37:08 - 10-Mar-26 |
| Sell* | 13 | $44.15 | Automatic Execution |
09:21:08 - 10-Mar-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
09:09:38 - 10-Mar-26 |
| Sell* | 5 | $44.15 | Automatic Execution |
09:04:18 - 10-Mar-26 |
| Unknown* | 8,957 | $44.1419 | SI Trade Negotiated Trade |
08:16:47 - 10-Mar-26 |
| Unknown* | -8,957 | $0.00 | SI Trade Correction Negotiated Trade |
08:16:47 - 10-Mar-26 |
| Unknown* | 8,957 | $0.00 | SI Trade Negotiated Trade |
08:16:47 - 10-Mar-26 |
| Sell* | 2 | $44.14 | Automatic Execution |
08:49:58 - 09-Mar-26 |
| Sell* | 202 | $43.965 | Uncrossing Trade |
16:35:16 - 06-Mar-26 |
| Sell* | 292 | $44.23 | Uncrossing Trade |
16:35:04 - 04-Mar-26 |
| Unknown* | 0 | $44.42947 | SI Trade Currency Conversion |
11:19:02 - 04-Mar-26 |
| Sell* | 1,844 | $43.97 | Uncrossing Trade |
16:35:24 - 03-Mar-26 |
| Unknown* | 0 | $44.53235 | SI Trade Currency Conversion |
15:40:28 - 03-Mar-26 |
| Sell* | 115 | $43.96 | Automatic Execution |
11:28:56 - 03-Mar-26 |
| Sell* | 115 | $43.96 | Automatic Execution |
11:28:08 - 03-Mar-26 |
| Sell* | 114 | $43.96 | Automatic Execution |
11:28:05 - 03-Mar-26 |
| Buy* | 115 | $43.985 | Automatic Execution |
11:28:02 - 03-Mar-26 |
| Sell* | 114 | $43.96 | Automatic Execution |
11:28:02 - 03-Mar-26 |
| Sell* | 114 | $44.005 | Automatic Execution |
11:27:38 - 03-Mar-26 |
| Buy* | 115 | $43.99 | Automatic Execution |
11:23:25 - 03-Mar-26 |
| Buy* | 115 | $43.99 | Automatic Execution |
11:23:25 - 03-Mar-26 |
| Buy* | 114 | $43.99 | Automatic Execution |
11:23:25 - 03-Mar-26 |
| Sell* | 115 | $43.985 | Automatic Execution |
11:21:56 - 03-Mar-26 |
| Sell* | 114 | $43.985 | Automatic Execution |
11:21:20 - 03-Mar-26 |
| Sell* | 115 | $43.985 | Automatic Execution |
11:21:17 - 03-Mar-26 |
| Sell* | 115 | $43.985 | Automatic Execution |
11:21:14 - 03-Mar-26 |
| Buy* | 114 | $44.005 | Automatic Execution |
11:15:20 - 03-Mar-26 |
| Buy* | 114 | $44.005 | Automatic Execution |
11:15:20 - 03-Mar-26 |
| Buy* | 115 | $44.005 | Automatic Execution |
11:15:20 - 03-Mar-26 |
| Sell* | 115 | $44.00 | Automatic Execution |
11:15:08 - 03-Mar-26 |
| Sell* | 115 | $44.00 | Automatic Execution |
11:13:47 - 03-Mar-26 |
| Sell* | 114 | $44.00 | Automatic Execution |
11:12:26 - 03-Mar-26 |
| Sell* | 115 | $44.00 | Automatic Execution |
11:11:44 - 03-Mar-26 |
| Sell* | 115 | $44.00 | Automatic Execution |
11:10:53 - 03-Mar-26 |
| Sell* | 114 | $44.01 | Automatic Execution |
11:08:23 - 03-Mar-26 |
| Sell* | 115 | $44.01 | Automatic Execution |
11:08:14 - 03-Mar-26 |
| Sell* | 115 | $44.01 | Automatic Execution |
11:06:56 - 03-Mar-26 |
| Sell* | 114 | $44.01 | Automatic Execution |
11:05:29 - 03-Mar-26 |
| Buy* | 115 | $44.015 | Automatic Execution |
11:04:41 - 03-Mar-26 |
| Sell* | 114 | $44.01 | Automatic Execution |
11:04:29 - 03-Mar-26 |
| Sell* | 115 | $44.01 | Automatic Execution |
11:04:23 - 03-Mar-26 |
| Buy* | 115 | $44.005 | Automatic Execution |
10:59:43 - 03-Mar-26 |
| Buy* | 115 | $44.005 | Automatic Execution |
10:59:43 - 03-Mar-26 |
| Sell* | 115 | $44.00 | Automatic Execution |
10:59:38 - 03-Mar-26 |
| Sell* | 115 | $44.00 | Automatic Execution |
10:58:50 - 03-Mar-26 |
| Sell* | 115 | $44.00 | Automatic Execution |
10:58:14 - 03-Mar-26 |
| Sell* | 114 | $44.005 | Automatic Execution |
10:57:35 - 03-Mar-26 |
| Sell* | 114 | $44.015 | Automatic Execution |
10:56:14 - 03-Mar-26 |
| Sell* | 115 | $44.015 | Automatic Execution |
10:55:05 - 03-Mar-26 |
| Sell* | 114 | $44.025 | Automatic Execution |
10:54:02 - 03-Mar-26 |
| Buy* | 114 | $44.035 | Automatic Execution |
10:53:11 - 03-Mar-26 |
| Sell* | 114 | $44.025 | Automatic Execution |
10:53:02 - 03-Mar-26 |
| Sell* | 115 | $44.025 | Automatic Execution |
10:52:20 - 03-Mar-26 |
| Sell* | 115 | $44.02 | Automatic Execution |
10:39:41 - 03-Mar-26 |
| Sell* | 115 | $44.02 | Automatic Execution |
10:39:35 - 03-Mar-26 |
| Unknown* | 0 | $44.34061 | SI Trade Currency Conversion |
09:16:01 - 03-Mar-26 |
| Unknown* | 0 | $44.77201 | SI Trade Currency Conversion |
15:27:18 - 02-Mar-26 |
| Sell* | 5,577 | $44.585 | Uncrossing Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 300 | $44.58 | Automatic Execution |
16:27:48 - 27-Feb-26 |
| Sell* | 406 | $44.57 | Uncrossing Trade |
16:35:10 - 26-Feb-26 |
| Sell* | 268 | $44.61 | Uncrossing Trade |
16:35:03 - 25-Feb-26 |
| Sell* | 342 | $44.565 | Automatic Execution |
14:16:18 - 24-Feb-26 |
| Unknown* | 0 | $44.65473 | SI Trade Currency Conversion |
08:01:36 - 24-Feb-26 |
| Unknown* | 332 | $44.68 | SI Trade |
13:05:01 - 23-Feb-26 |
| Unknown* | -332 | $0.00 | SI Trade Correction |
13:05:01 - 23-Feb-26 |
| Unknown* | 332 | $0.00 | SI Trade |
13:05:01 - 23-Feb-26 |
| Unknown* | 1 | $44.55179 | SI Trade Currency Conversion |
08:58:04 - 23-Feb-26 |
| Buy* | 84 | $44.615 | Suspected BUY Trade |
16:35:09 - 20-Feb-26 |
| Unknown* | 306 | $44.615 | SI Trade |
12:49:10 - 20-Feb-26 |
| Unknown* | -306 | $0.00 | SI Trade Correction |
12:49:10 - 20-Feb-26 |
| Unknown* | 306 | $0.00 | SI Trade |
12:49:10 - 20-Feb-26 |
| Buy* | 29 | $44.695 | Suspected BUY Trade |
16:35:28 - 17-Feb-26 |
| Buy* | 54 | $44.64 | Automatic Execution |
15:16:41 - 17-Feb-26 |
| Unknown* | 0 | $44.47472 | SI Trade Currency Conversion |
12:55:04 - 17-Feb-26 |
| Unknown* | 0 | $44.66478 | SI Trade Currency Conversion |
09:17:12 - 17-Feb-26 |
| Unknown* | 0 | $44.52876 | SI Trade Currency Conversion |
11:43:41 - 16-Feb-26 |
| Buy* | 47 | $44.62 | Suspected BUY Trade |
16:35:05 - 13-Feb-26 |
| Unknown* | 382 | $44.62 | SI Trade |
13:06:17 - 13-Feb-26 |
| Unknown* | -382 | $0.00 | SI Trade Correction |
13:06:17 - 13-Feb-26 |
| Unknown* | 382 | $0.00 | SI Trade |
13:06:17 - 13-Feb-26 |
| Unknown* | 0 | $44.42277 | SI Trade Currency Conversion |
12:24:48 - 13-Feb-26 |
| Unknown* | 0 | $44.37293 | SI Trade Currency Conversion |
08:30:01 - 13-Feb-26 |
| Buy* | 53 | $44.47 | Suspected BUY Trade |
16:35:20 - 12-Feb-26 |
| Unknown* | 0 | $44.41904 | SI Trade Currency Conversion |
15:06:15 - 12-Feb-26 |
| Unknown* | 335 | $44.47 | SI Trade |
12:59:08 - 12-Feb-26 |
| Unknown* | -335 | $0.00 | SI Trade Correction |
12:59:08 - 12-Feb-26 |
| Unknown* | 335 | $0.00 | SI Trade |
12:59:08 - 12-Feb-26 |
| Unknown* | 1 | $44.27426 | SI Trade Currency Conversion |
08:01:25 - 12-Feb-26 |
| Unknown* | 0 | $44.05106 | SI Trade Currency Conversion |
08:01:39 - 11-Feb-26 |
| Unknown* | 0 | $44.21552 | SI Trade Currency Conversion |
12:01:40 - 10-Feb-26 |
| Unknown* | 587 | $0.00 | SI Trade |
12:27:11 - 09-Feb-26 |
| Unknown* | 600 | $44.1325 | SI Trade |
16:35:11 - 05-Feb-26 |
| Unknown* | -600 | $44.135 | SI Trade Correction |
16:35:11 - 05-Feb-26 |
| Buy* | 9,831 | $43.9916 | SI Trade |
16:52:01 - 04-Feb-26 |
| Unknown* | 259 | $0.00 | SI Trade |
14:51:39 - 04-Feb-26 |
| Unknown* | 259 | $43.99 | SI Trade |
11:31:10 - 04-Feb-26 |
| Unknown* | -259 | $44.11575 | SI Trade Correction |
11:31:10 - 04-Feb-26 |
| Unknown* | 0 | $44.11575 | SI Trade Currency Conversion |
11:31:10 - 04-Feb-26 |
| Unknown* | 0 | $44.11575 | SI Trade Currency Conversion |
11:31:09 - 04-Feb-26 |
| Unknown* | 0 | $44.34643 | SI Trade Currency Conversion |
08:00:27 - 04-Feb-26 |
| Unknown* | 297 | $0.00 | SI Trade |
12:46:02 - 03-Feb-26 |
| Unknown* | 297 | $43.9375 | SI Trade |
11:14:55 - 03-Feb-26 |
| Unknown* | -297 | $44.05 | SI Trade Correction |
11:14:55 - 03-Feb-26 |
| Buy* | 49 | $44.05 | Automatic Execution |
11:14:55 - 03-Feb-26 |
| Buy* | 50 | $44.06 | Automatic Execution |
10:59:50 - 03-Feb-26 |
| Buy* | 50 | $44.06 | Automatic Execution |
10:44:46 - 03-Feb-26 |
| Buy* | 49 | $44.07 | Automatic Execution |
10:29:41 - 03-Feb-26 |
| Buy* | 49 | $44.065 | Automatic Execution |
10:14:37 - 03-Feb-26 |
| Buy* | 49 | $44.065 | Automatic Execution |
09:59:32 - 03-Feb-26 |
| Buy* | 49 | $44.065 | Automatic Execution |
09:44:28 - 03-Feb-26 |
| Buy* | 49 | $44.035 | Automatic Execution |
08:59:14 - 03-Feb-26 |
| Unknown* | 616 | $0.00 | SI Trade |
12:57:24 - 02-Feb-26 |
| Buy* | 73 | $43.985 | Suspected BUY Trade |
16:35:08 - 30-Jan-26 |
| Unknown* | 356 | $43.985 | SI Trade |
13:20:07 - 30-Jan-26 |
| Unknown* | 616 | $43.9625 | SI Trade |
13:20:07 - 30-Jan-26 |
| Unknown* | -356 | $0.00 | SI Trade Correction |
13:20:07 - 30-Jan-26 |
| Unknown* | -616 | $43.985 | SI Trade Correction |
13:20:07 - 30-Jan-26 |
| Unknown* | 356 | $0.00 | SI Trade |
13:20:07 - 30-Jan-26 |
| Unknown* | 226 | $0.00 | SI Trade |
16:26:02 - 29-Jan-26 |
| Unknown* | 386 | $0.00 | SI Trade |
14:05:44 - 27-Jan-26 |
| Sell* | 226 | $43.9125 | SI Trade |
14:05:44 - 27-Jan-26 |
| Unknown* | -226 | $44.025 | SI Trade Correction |
14:05:44 - 27-Jan-26 |
| Unknown* | 386 | $44.025 | SI Trade |
11:28:57 - 27-Jan-26 |
| Unknown* | -386 | $44.085 | SI Trade Correction |
11:28:57 - 27-Jan-26 |
| Buy* | 126 | $44.085 | Automatic Execution |
11:28:57 - 27-Jan-26 |
| Buy* | 126 | $44.085 | Automatic Execution |
11:28:02 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
11:20:33 - 27-Jan-26 |
| Sell* | 127 | $44.085 | Automatic Execution |
11:20:17 - 27-Jan-26 |
| Sell* | 126 | $44.09 | Automatic Execution |
11:13:35 - 27-Jan-26 |
| Sell* | 127 | $44.08 | Automatic Execution |
10:59:44 - 27-Jan-26 |
| Sell* | 126 | $44.09 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Sell* | 127 | $44.08 | Automatic Execution |
10:39:16 - 27-Jan-26 |
| Sell* | 126 | $44.085 | Automatic Execution |
10:38:14 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
10:34:17 - 27-Jan-26 |
| Sell* | 127 | $44.085 | Automatic Execution |
10:27:41 - 27-Jan-26 |
| Sell* | 126 | $44.085 | Automatic Execution |
10:22:56 - 27-Jan-26 |
| Sell* | 126 | $44.085 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
10:10:46 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
10:08:53 - 27-Jan-26 |
| Sell* | 127 | $44.075 | Automatic Execution |
10:02:14 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:58:29 - 27-Jan-26 |
| Sell* | 126 | $44.07 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:38:58 - 27-Jan-26 |
| Sell* | 127 | $44.08 | Automatic Execution |
09:37:11 - 27-Jan-26 |
| Sell* | 126 | $44.07 | Automatic Execution |
09:33:05 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:26:35 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:22:56 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
09:16:20 - 27-Jan-26 |
| Sell* | 127 | $44.08 | Automatic Execution |
09:12:47 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:02:37 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
09:02:35 - 27-Jan-26 |
| Sell* | 126 | $44.085 | Automatic Execution |
08:52:24 - 27-Jan-26 |
| Sell* | 127 | $44.09 | Automatic Execution |
08:52:23 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
08:42:52 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
08:42:14 - 27-Jan-26 |
| Sell* | 127 | $44.08 | Automatic Execution |
08:35:00 - 27-Jan-26 |
| Sell* | 126 | $44.085 | Automatic Execution |
08:32:02 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
08:22:03 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
08:21:53 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
08:11:51 - 27-Jan-26 |
| Buy* | 11 | $44.10 | Automatic Execution |
08:11:48 - 27-Jan-26 |
| Sell* | 253 | $44.08 | Automatic Execution |
08:11:44 - 27-Jan-26 |
| Buy* | 20 | $44.11 | Suspected BUY Trade |
16:35:25 - 26-Jan-26 |
| Unknown* | 351 | $44.11 | SI Trade |
12:42:44 - 26-Jan-26 |
| Unknown* | -351 | $0.00 | SI Trade Correction |
12:42:44 - 26-Jan-26 |
| Unknown* | 351 | $0.00 | SI Trade |
12:42:44 - 26-Jan-26 |
| Unknown* | 0 | $44.07527 | SI Trade Currency Conversion |
08:05:20 - 26-Jan-26 |
| Unknown* | 0 | $44.07409 | SI Trade Currency Conversion |
08:01:29 - 26-Jan-26 |
| Unknown* | 0 | $43.98014 | SI Trade Currency Conversion |
15:56:41 - 23-Jan-26 |
| Unknown* | 0 | $44.02834 | SI Trade Currency Conversion |
08:00:58 - 23-Jan-26 |
| Buy* | 18 | $43.905 | Suspected BUY Trade |
16:35:13 - 22-Jan-26 |
| Unknown* | 322 | $43.905 | SI Trade |
12:50:42 - 22-Jan-26 |