| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | $0.00 | SI Trade |
13:30:50 - 11-Jul-25 |
| Buy* | 27 | $40.60 | Suspected BUY Trade |
16:35:15 - 10-Jul-25 |
| Unknown* | 551 | $0.00 | SI Trade |
13:58:39 - 10-Jul-25 |
| Unknown* | 214 | $40.60 | SI Trade |
13:30:50 - 10-Jul-25 |
| Unknown* | -214 | $0.00 | SI Trade Correction |
13:30:50 - 10-Jul-25 |
| Buy* | 485 | $40.575 | Suspected BUY Trade |
16:35:17 - 09-Jul-25 |
| Buy* | 41 | $40.73 | Suspected BUY Trade |
16:35:04 - 09-Jul-25 |
| Unknown* | 422 | $40.575 | SI Trade |
15:06:30 - 09-Jul-25 |
| Unknown* | -422 | $0.00 | SI Trade Correction |
15:06:30 - 09-Jul-25 |
| Unknown* | 422 | $0.00 | SI Trade |
15:06:30 - 09-Jul-25 |
| Unknown* | 551 | $40.73 | SI Trade |
13:58:39 - 09-Jul-25 |
| Unknown* | -551 | $0.00 | SI Trade Correction |
13:58:39 - 09-Jul-25 |
| Buy* | 81 | $40.525 | Suspected BUY Trade |
16:35:22 - 08-Jul-25 |
| Unknown* | 343 | $0.00 | SI Trade |
13:11:52 - 07-Jul-25 |
| Buy* | 119 | $40.80 | Suspected BUY Trade |
16:35:12 - 04-Jul-25 |
| Buy* | 350 | $40.735 | Suspected BUY Trade |
16:35:01 - 03-Jul-25 |
| Unknown* | 649 | $40.735 | SI Trade |
13:58:57 - 03-Jul-25 |
| Unknown* | -649 | $0.00 | SI Trade Correction |
13:58:57 - 03-Jul-25 |
| Unknown* | 649 | $0.00 | SI Trade |
13:58:57 - 03-Jul-25 |
| Buy* | 2,700 | $40.75 | Automatic Execution |
11:58:27 - 03-Jul-25 |
| Buy* | 50 | $40.755 | Automatic Execution |
11:46:26 - 03-Jul-25 |
| Unknown* | 764 | $40.635 | SI Trade |
14:20:13 - 02-Jul-25 |
| Unknown* | -764 | $0.00 | SI Trade Correction |
14:20:13 - 02-Jul-25 |
| Unknown* | 764 | $0.00 | SI Trade |
14:20:13 - 02-Jul-25 |
| Buy* | 32 | $40.745 | Suspected BUY Trade |
16:35:15 - 01-Jul-25 |
| Unknown* | 250 | $0.00 | SI Trade |
13:33:00 - 30-Jun-25 |
| Buy* | 78 | $40.61 | Suspected BUY Trade |
16:35:08 - 27-Jun-25 |
| Buy* | 82 | $40.495 | Suspected BUY Trade |
16:35:08 - 27-Jun-25 |
| Unknown* | 250 | $40.61 | SI Trade |
13:33:00 - 27-Jun-25 |
| Unknown* | -250 | $0.00 | SI Trade Correction |
13:33:00 - 27-Jun-25 |
| Buy* | 158 | $40.485 | Suspected BUY Trade |
16:35:20 - 26-Jun-25 |
| Unknown* | 258 | $40.485 | SI Trade |
14:38:54 - 26-Jun-25 |
| Unknown* | -258 | $0.00 | SI Trade Correction |
14:38:54 - 26-Jun-25 |
| Unknown* | 258 | $0.00 | SI Trade |
14:38:54 - 26-Jun-25 |
| Unknown* | 306 | $0.00 | SI Trade |
13:17:04 - 25-Jun-25 |
| Buy* | 197 | $40.35 | Suspected BUY Trade |
16:35:13 - 24-Jun-25 |
| Buy* | 80 | $40.35 | Suspected BUY Trade |
16:35:08 - 24-Jun-25 |
| Unknown* | 1,073 | $40.35 | SI Trade |
13:39:39 - 24-Jun-25 |
| Unknown* | -1,073 | $0.00 | SI Trade Correction |
13:39:39 - 24-Jun-25 |
| Unknown* | 1,073 | $0.00 | SI Trade |
13:39:39 - 24-Jun-25 |
| Unknown* | 306 | $40.35 | SI Trade |
13:17:04 - 24-Jun-25 |
| Unknown* | -306 | $0.00 | SI Trade Correction |
13:17:04 - 24-Jun-25 |
| Buy* | 103 | $40.185 | Suspected BUY Trade |
16:35:26 - 23-Jun-25 |
| Buy* | 213 | $40.06 | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Unknown* | 357 | $40.06 | SI Trade |
16:06:46 - 20-Jun-25 |
| Unknown* | -357 | $0.00 | SI Trade Correction |
16:06:46 - 20-Jun-25 |
| Unknown* | 357 | $0.00 | SI Trade |
16:06:46 - 20-Jun-25 |
| Buy* | 584 | $40.025 | Suspected BUY Trade |
16:35:10 - 18-Jun-25 |
| Unknown* | 260 | $40.025 | SI Trade |
13:44:04 - 18-Jun-25 |
| Unknown* | -260 | $0.00 | SI Trade Correction |
13:44:04 - 18-Jun-25 |
| Unknown* | 260 | $0.00 | SI Trade |
13:44:04 - 18-Jun-25 |
| Unknown* | -257 | $0.00 | SI Trade Correction |
13:33:20 - 17-Jun-25 |
| Unknown* | 257 | $0.00 | SI Trade |
13:33:20 - 17-Jun-25 |
| Unknown* | 221 | $40.12 | SI Trade |
14:16:57 - 16-Jun-25 |
| Unknown* | 221 | $0.00 | SI Trade |
14:16:57 - 16-Jun-25 |
| Unknown* | 3,034 | $40.065 | SI Trade |
12:57:10 - 13-Jun-25 |
| Unknown* | 3,034 | $0.00 | SI Trade |
12:57:10 - 13-Jun-25 |
| Buy* | 86 | $40.215 | Suspected BUY Trade |
16:35:19 - 12-Jun-25 |
| Unknown* | 424 | $40.215 | SI Trade |
13:43:39 - 12-Jun-25 |
| Unknown* | -424 | $0.00 | SI Trade Correction |
13:43:39 - 12-Jun-25 |
| Unknown* | 424 | $0.00 | SI Trade |
13:43:39 - 12-Jun-25 |
| Buy* | 430 | $40.095 | Automatic Execution |
10:06:54 - 12-Jun-25 |
| Unknown* | 420 | $0.00 | SI Trade |
12:57:41 - 10-Jun-25 |
| Unknown* | 420 | $39.8775 | SI Trade |
09:54:36 - 10-Jun-25 |
| Unknown* | -420 | $39.965 | SI Trade Correction |
09:54:36 - 10-Jun-25 |
| Buy* | 1,850 | $39.965 | Automatic Execution |
09:54:36 - 10-Jun-25 |
| Unknown* | 288 | $39.825 | SI Trade |
13:56:41 - 09-Jun-25 |
| Unknown* | -288 | $0.00 | SI Trade Correction |
13:56:41 - 09-Jun-25 |
| Unknown* | 288 | $0.00 | SI Trade |
13:56:41 - 09-Jun-25 |
| Buy* | 1,167 | $39.80 | Suspected BUY Trade |
16:35:06 - 06-Jun-25 |
| Buy* | 1,240 | $39.845 | Automatic Execution |
15:33:34 - 06-Jun-25 |
| Unknown* | 582 | $39.8525 | SI Trade |
13:44:14 - 05-Jun-25 |
| Unknown* | -582 | $0.00 | SI Trade Correction |
13:44:14 - 05-Jun-25 |
| Unknown* | 582 | $0.00 | SI Trade |
13:44:14 - 05-Jun-25 |
| Unknown* | 330 | $0.00 | SI Trade |
13:24:47 - 04-Jun-25 |
| Buy* | 20 | $39.69 | Automatic Execution |
11:29:58 - 03-Jun-25 |
| Buy* | 4 | $39.69 | Automatic Execution |
11:29:57 - 03-Jun-25 |
| Buy* | 4 | $39.69 | Automatic Execution |
11:29:54 - 03-Jun-25 |
| Buy* | 8 | $39.69 | Automatic Execution |
11:29:52 - 03-Jun-25 |
| Buy* | 8 | $39.69 | Automatic Execution |
11:29:47 - 03-Jun-25 |
| Buy* | 8 | $39.69 | Automatic Execution |
11:29:42 - 03-Jun-25 |
| Buy* | 20 | $39.69 | Automatic Execution |
11:29:38 - 03-Jun-25 |
| Buy* | 64 | $39.69 | Automatic Execution |
11:29:26 - 03-Jun-25 |
| Buy* | 56 | $39.69 | Automatic Execution |
11:28:55 - 03-Jun-25 |
| Buy* | 52 | $39.69 | Automatic Execution |
11:28:22 - 03-Jun-25 |
| Buy* | 44 | $39.69 | Automatic Execution |
11:27:58 - 03-Jun-25 |
| Buy* | 76 | $39.69 | Automatic Execution |
11:27:33 - 03-Jun-25 |
| Buy* | 56 | $39.69 | Automatic Execution |
11:26:54 - 03-Jun-25 |
| Buy* | 52 | $39.69 | Automatic Execution |
11:26:26 - 03-Jun-25 |
| Buy* | 56 | $39.69 | Automatic Execution |
11:25:56 - 03-Jun-25 |
| Buy* | 52 | $39.69 | Automatic Execution |
11:25:30 - 03-Jun-25 |
| Buy* | 64 | $39.69 | Automatic Execution |
11:24:59 - 03-Jun-25 |
| Buy* | 52 | $39.69 | Automatic Execution |
11:24:28 - 03-Jun-25 |
| Buy* | 52 | $39.69 | Automatic Execution |
11:23:56 - 03-Jun-25 |
| Buy* | 64 | $39.69 | Automatic Execution |
11:23:31 - 03-Jun-25 |
| Buy* | 60 | $39.69 | Automatic Execution |
11:23:00 - 03-Jun-25 |
| Buy* | 52 | $39.685 | Automatic Execution |
11:22:23 - 03-Jun-25 |
| Buy* | 52 | $39.685 | Automatic Execution |
11:21:58 - 03-Jun-25 |
| Buy* | 64 | $39.685 | Automatic Execution |
11:21:28 - 03-Jun-25 |
| Buy* | 40 | $39.685 | Automatic Execution |
11:20:55 - 03-Jun-25 |
| Buy* | 64 | $39.685 | Automatic Execution |
11:20:33 - 03-Jun-25 |
| Buy* | 56 | $39.685 | Automatic Execution |
11:19:59 - 03-Jun-25 |
| Buy* | 56 | $39.685 | Automatic Execution |
11:19:31 - 03-Jun-25 |
| Buy* | 60 | $39.685 | Automatic Execution |
11:18:57 - 03-Jun-25 |
| Buy* | 44 | $39.685 | Automatic Execution |
11:18:29 - 03-Jun-25 |
| Buy* | 64 | $39.685 | Automatic Execution |
11:18:02 - 03-Jun-25 |
| Buy* | 44 | $39.685 | Automatic Execution |
11:17:28 - 03-Jun-25 |
| Buy* | 56 | $39.685 | Automatic Execution |
11:17:03 - 03-Jun-25 |
| Buy* | 64 | $39.685 | Automatic Execution |
11:16:36 - 03-Jun-25 |
| Buy* | 52 | $39.685 | Automatic Execution |
11:16:01 - 03-Jun-25 |
| Buy* | 60 | $39.685 | Automatic Execution |
11:15:30 - 03-Jun-25 |
| Buy* | 52 | $39.685 | Automatic Execution |
11:15:01 - 03-Jun-25 |
| Buy* | 60 | $39.685 | Automatic Execution |
11:14:29 - 03-Jun-25 |
| Buy* | 40 | $39.685 | Automatic Execution |
11:13:57 - 03-Jun-25 |
| Buy* | 68 | $39.685 | Automatic Execution |
11:13:33 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
11:12:58 - 03-Jun-25 |
| Buy* | 52 | $39.695 | Automatic Execution |
11:12:31 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
11:11:58 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
11:11:30 - 03-Jun-25 |
| Buy* | 60 | $39.695 | Automatic Execution |
11:11:00 - 03-Jun-25 |
| Buy* | 40 | $39.695 | Automatic Execution |
11:10:29 - 03-Jun-25 |
| Buy* | 72 | $39.695 | Automatic Execution |
11:09:36 - 03-Jun-25 |
| Buy* | 40 | $39.695 | Automatic Execution |
11:08:59 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
11:08:34 - 03-Jun-25 |
| Buy* | 60 | $39.695 | Automatic Execution |
11:08:05 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
11:07:27 - 03-Jun-25 |
| Buy* | 40 | $39.695 | Automatic Execution |
11:06:59 - 03-Jun-25 |
| Buy* | 64 | $39.695 | Automatic Execution |
11:06:34 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
11:06:00 - 03-Jun-25 |
| Buy* | 64 | $39.695 | Automatic Execution |
11:05:36 - 03-Jun-25 |
| Buy* | 52 | $39.695 | Automatic Execution |
11:04:57 - 03-Jun-25 |
| Buy* | 44 | $39.695 | Automatic Execution |
11:04:31 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
11:04:02 - 03-Jun-25 |
| Buy* | 64 | $39.695 | Automatic Execution |
11:03:38 - 03-Jun-25 |
| Buy* | 60 | $39.695 | Automatic Execution |
11:03:03 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
11:02:26 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
11:02:01 - 03-Jun-25 |
| Buy* | 52 | $39.695 | Automatic Execution |
11:01:31 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
11:01:06 - 03-Jun-25 |
| Buy* | 72 | $39.695 | Automatic Execution |
11:00:36 - 03-Jun-25 |
| Buy* | 40 | $39.695 | Automatic Execution |
10:59:57 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
10:59:36 - 03-Jun-25 |
| Buy* | 64 | $39.695 | Automatic Execution |
10:59:05 - 03-Jun-25 |
| Buy* | 36 | $39.695 | Automatic Execution |
10:58:31 - 03-Jun-25 |
| Buy* | 72 | $39.695 | Automatic Execution |
10:58:09 - 03-Jun-25 |
| Buy* | 36 | $39.695 | Automatic Execution |
10:57:28 - 03-Jun-25 |
| Buy* | 52 | $39.695 | Automatic Execution |
10:57:06 - 03-Jun-25 |
| Buy* | 60 | $39.695 | Automatic Execution |
10:56:37 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
10:56:04 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
10:55:29 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
10:55:05 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
10:54:34 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
10:54:07 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
10:53:37 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
10:53:08 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
10:52:38 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
10:52:00 - 03-Jun-25 |
| Buy* | 52 | $39.695 | Automatic Execution |
10:51:35 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
10:51:03 - 03-Jun-25 |
| Buy* | 44 | $39.695 | Automatic Execution |
10:50:31 - 03-Jun-25 |
| Buy* | 68 | $39.695 | Automatic Execution |
10:49:37 - 03-Jun-25 |
| Buy* | 44 | $39.695 | Automatic Execution |
10:49:00 - 03-Jun-25 |
| Buy* | 52 | $39.695 | Automatic Execution |
10:48:31 - 03-Jun-25 |
| Buy* | 40 | $39.695 | Automatic Execution |
10:48:01 - 03-Jun-25 |
| Buy* | 60 | $39.695 | Automatic Execution |
10:47:36 - 03-Jun-25 |
| Buy* | 40 | $39.695 | Automatic Execution |
10:47:04 - 03-Jun-25 |
| Buy* | 44 | $39.695 | Automatic Execution |
10:46:38 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
10:46:09 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
10:45:34 - 03-Jun-25 |
| Buy* | 40 | $39.695 | Automatic Execution |
10:45:04 - 03-Jun-25 |
| Buy* | 52 | $39.695 | Automatic Execution |
10:44:38 - 03-Jun-25 |
| Buy* | 52 | $39.695 | Automatic Execution |
10:44:06 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
10:43:34 - 03-Jun-25 |
| Buy* | 48 | $39.695 | Automatic Execution |
10:43:04 - 03-Jun-25 |
| Buy* | 36 | $39.695 | Automatic Execution |
10:42:32 - 03-Jun-25 |
| Buy* | 52 | $39.695 | Automatic Execution |
10:42:10 - 03-Jun-25 |
| Buy* | 40 | $39.695 | Automatic Execution |
10:41:36 - 03-Jun-25 |
| Buy* | 52 | $39.695 | Automatic Execution |
10:41:11 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
10:40:37 - 03-Jun-25 |
| Buy* | 56 | $39.695 | Automatic Execution |
10:39:40 - 03-Jun-25 |
| Buy* | 40 | $39.695 | Automatic Execution |
10:39:04 - 03-Jun-25 |
| Buy* | 44 | $39.695 | Automatic Execution |
10:38:38 - 03-Jun-25 |
| Buy* | 64 | $39.69 | Automatic Execution |
10:38:10 - 03-Jun-25 |
| Buy* | 28 | $39.69 | Automatic Execution |
10:37:31 - 03-Jun-25 |
| Buy* | 52 | $39.69 | Automatic Execution |
10:37:13 - 03-Jun-25 |
| Buy* | 60 | $39.69 | Automatic Execution |
10:36:40 - 03-Jun-25 |
| Buy* | 40 | $39.69 | Automatic Execution |
10:36:02 - 03-Jun-25 |
| Buy* | 52 | $39.69 | Automatic Execution |
10:35:37 - 03-Jun-25 |
| Buy* | 52 | $39.685 | Automatic Execution |
10:35:03 - 03-Jun-25 |
| Buy* | 48 | $39.685 | Automatic Execution |
10:34:32 - 03-Jun-25 |
| Buy* | 40 | $39.685 | Automatic Execution |
10:34:01 - 03-Jun-25 |
| Buy* | 36 | $39.685 | Automatic Execution |
10:33:37 - 03-Jun-25 |
| Buy* | 60 | $39.685 | Automatic Execution |
10:33:12 - 03-Jun-25 |
| Buy* | 44 | $39.685 | Automatic Execution |
10:32:35 - 03-Jun-25 |
| Buy* | 44 | $39.685 | Automatic Execution |
10:32:06 - 03-Jun-25 |
| Buy* | 48 | $39.685 | Automatic Execution |
10:31:40 - 03-Jun-25 |
| Buy* | 44 | $39.685 | Automatic Execution |
10:31:10 - 03-Jun-25 |
| Buy* | 60 | $39.685 | Automatic Execution |
10:30:42 - 03-Jun-25 |
| Buy* | 44 | $39.685 | Automatic Execution |
10:29:37 - 03-Jun-25 |
| Buy* | 48 | $39.685 | Automatic Execution |
10:29:09 - 03-Jun-25 |