| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $44.1325 | SI Trade |
16:35:11 - 05-Feb-26 |
| Unknown* | -600 | $44.135 | SI Trade Correction |
16:35:11 - 05-Feb-26 |
| Buy* | 9,831 | $43.9916 | SI Trade |
16:52:01 - 04-Feb-26 |
| Unknown* | 259 | $0.00 | SI Trade |
14:51:39 - 04-Feb-26 |
| Unknown* | 259 | $43.99 | SI Trade |
11:31:10 - 04-Feb-26 |
| Unknown* | -259 | $44.11575 | SI Trade Correction |
11:31:10 - 04-Feb-26 |
| Unknown* | 0 | $44.11575 | SI Trade Currency Conversion |
11:31:10 - 04-Feb-26 |
| Unknown* | 0 | $44.11575 | SI Trade Currency Conversion |
11:31:09 - 04-Feb-26 |
| Unknown* | 0 | $44.34643 | SI Trade Currency Conversion |
08:00:27 - 04-Feb-26 |
| Unknown* | 297 | $0.00 | SI Trade |
12:46:02 - 03-Feb-26 |
| Unknown* | 297 | $43.9375 | SI Trade |
11:14:55 - 03-Feb-26 |
| Unknown* | -297 | $44.05 | SI Trade Correction |
11:14:55 - 03-Feb-26 |
| Buy* | 49 | $44.05 | Automatic Execution |
11:14:55 - 03-Feb-26 |
| Buy* | 50 | $44.06 | Automatic Execution |
10:59:50 - 03-Feb-26 |
| Buy* | 50 | $44.06 | Automatic Execution |
10:44:46 - 03-Feb-26 |
| Buy* | 49 | $44.07 | Automatic Execution |
10:29:41 - 03-Feb-26 |
| Buy* | 49 | $44.065 | Automatic Execution |
10:14:37 - 03-Feb-26 |
| Buy* | 49 | $44.065 | Automatic Execution |
09:59:32 - 03-Feb-26 |
| Buy* | 49 | $44.065 | Automatic Execution |
09:44:28 - 03-Feb-26 |
| Buy* | 49 | $44.035 | Automatic Execution |
08:59:14 - 03-Feb-26 |
| Unknown* | 616 | $0.00 | SI Trade |
12:57:24 - 02-Feb-26 |
| Buy* | 73 | $43.985 | Suspected BUY Trade |
16:35:08 - 30-Jan-26 |
| Unknown* | 356 | $43.985 | SI Trade |
13:20:07 - 30-Jan-26 |
| Unknown* | 616 | $43.9625 | SI Trade |
13:20:07 - 30-Jan-26 |
| Unknown* | -356 | $0.00 | SI Trade Correction |
13:20:07 - 30-Jan-26 |
| Unknown* | -616 | $43.985 | SI Trade Correction |
13:20:07 - 30-Jan-26 |
| Unknown* | 356 | $0.00 | SI Trade |
13:20:07 - 30-Jan-26 |
| Unknown* | 226 | $0.00 | SI Trade |
16:26:02 - 29-Jan-26 |
| Unknown* | 386 | $0.00 | SI Trade |
14:05:44 - 27-Jan-26 |
| Sell* | 226 | $43.9125 | SI Trade |
14:05:44 - 27-Jan-26 |
| Unknown* | -226 | $44.025 | SI Trade Correction |
14:05:44 - 27-Jan-26 |
| Unknown* | 386 | $44.025 | SI Trade |
11:28:57 - 27-Jan-26 |
| Unknown* | -386 | $44.085 | SI Trade Correction |
11:28:57 - 27-Jan-26 |
| Buy* | 126 | $44.085 | Automatic Execution |
11:28:57 - 27-Jan-26 |
| Buy* | 126 | $44.085 | Automatic Execution |
11:28:02 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
11:20:33 - 27-Jan-26 |
| Sell* | 127 | $44.085 | Automatic Execution |
11:20:17 - 27-Jan-26 |
| Sell* | 126 | $44.09 | Automatic Execution |
11:13:35 - 27-Jan-26 |
| Sell* | 127 | $44.08 | Automatic Execution |
10:59:44 - 27-Jan-26 |
| Sell* | 126 | $44.09 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Sell* | 127 | $44.08 | Automatic Execution |
10:39:16 - 27-Jan-26 |
| Sell* | 126 | $44.085 | Automatic Execution |
10:38:14 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
10:34:17 - 27-Jan-26 |
| Sell* | 127 | $44.085 | Automatic Execution |
10:27:41 - 27-Jan-26 |
| Sell* | 126 | $44.085 | Automatic Execution |
10:22:56 - 27-Jan-26 |
| Sell* | 126 | $44.085 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
10:10:46 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
10:08:53 - 27-Jan-26 |
| Sell* | 127 | $44.075 | Automatic Execution |
10:02:14 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:58:29 - 27-Jan-26 |
| Sell* | 126 | $44.07 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:38:58 - 27-Jan-26 |
| Sell* | 127 | $44.08 | Automatic Execution |
09:37:11 - 27-Jan-26 |
| Sell* | 126 | $44.07 | Automatic Execution |
09:33:05 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:26:35 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:22:56 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
09:16:20 - 27-Jan-26 |
| Sell* | 127 | $44.08 | Automatic Execution |
09:12:47 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
09:02:37 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
09:02:35 - 27-Jan-26 |
| Sell* | 126 | $44.085 | Automatic Execution |
08:52:24 - 27-Jan-26 |
| Sell* | 127 | $44.09 | Automatic Execution |
08:52:23 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
08:42:52 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
08:42:14 - 27-Jan-26 |
| Sell* | 127 | $44.08 | Automatic Execution |
08:35:00 - 27-Jan-26 |
| Sell* | 126 | $44.085 | Automatic Execution |
08:32:02 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
08:22:03 - 27-Jan-26 |
| Sell* | 126 | $44.08 | Automatic Execution |
08:21:53 - 27-Jan-26 |
| Sell* | 126 | $44.075 | Automatic Execution |
08:11:51 - 27-Jan-26 |
| Buy* | 11 | $44.10 | Automatic Execution |
08:11:48 - 27-Jan-26 |
| Sell* | 253 | $44.08 | Automatic Execution |
08:11:44 - 27-Jan-26 |
| Buy* | 20 | $44.11 | Suspected BUY Trade |
16:35:25 - 26-Jan-26 |
| Unknown* | 351 | $44.11 | SI Trade |
12:42:44 - 26-Jan-26 |
| Unknown* | -351 | $0.00 | SI Trade Correction |
12:42:44 - 26-Jan-26 |
| Unknown* | 351 | $0.00 | SI Trade |
12:42:44 - 26-Jan-26 |
| Unknown* | 0 | $44.07527 | SI Trade Currency Conversion |
08:05:20 - 26-Jan-26 |
| Unknown* | 0 | $44.07409 | SI Trade Currency Conversion |
08:01:29 - 26-Jan-26 |
| Unknown* | 0 | $43.98014 | SI Trade Currency Conversion |
15:56:41 - 23-Jan-26 |
| Unknown* | 0 | $44.02834 | SI Trade Currency Conversion |
08:00:58 - 23-Jan-26 |
| Buy* | 18 | $43.905 | Suspected BUY Trade |
16:35:13 - 22-Jan-26 |
| Unknown* | 322 | $43.905 | SI Trade |
12:50:42 - 22-Jan-26 |
| Unknown* | -322 | $0.00 | SI Trade Correction |
12:50:42 - 22-Jan-26 |
| Unknown* | 322 | $0.00 | SI Trade |
12:50:42 - 22-Jan-26 |
| Buy* | 195 | $43.895 | Automatic Execution |
08:23:54 - 22-Jan-26 |
| Unknown* | 0 | $43.99449 | SI Trade Currency Conversion |
08:08:00 - 22-Jan-26 |
| Unknown* | 1 | $43.81557 | SI Trade Currency Conversion |
08:04:58 - 22-Jan-26 |
| Buy* | 15,652 | $43.7445 | SI Trade |
17:07:36 - 21-Jan-26 |
| Buy* | 976 | $43.715 | Automatic Execution |
09:18:32 - 21-Jan-26 |
| Buy* | 224 | $43.705 | Automatic Execution |
09:18:32 - 21-Jan-26 |
| Unknown* | 228 | $43.57 | SI Trade |
13:14:42 - 20-Jan-26 |
| Unknown* | -228 | $0.00 | SI Trade Correction |
13:14:42 - 20-Jan-26 |
| Unknown* | 228 | $0.00 | SI Trade |
13:14:42 - 20-Jan-26 |
| Sell* | 78 | $43.465 | Automatic Execution |
11:11:38 - 20-Jan-26 |
| Unknown* | 0 | $43.34025 | SI Trade Currency Conversion |
11:11:25 - 20-Jan-26 |
| Unknown* | 0 | $43.34141 | SI Trade Currency Conversion |
11:10:10 - 20-Jan-26 |
| Sell* | 79 | $43.465 | Automatic Execution |
10:53:16 - 20-Jan-26 |
| Sell* | 79 | $43.465 | Automatic Execution |
10:34:54 - 20-Jan-26 |
| Sell* | 78 | $43.445 | Automatic Execution |
10:16:32 - 20-Jan-26 |
| Sell* | 78 | $43.445 | Automatic Execution |
09:58:10 - 20-Jan-26 |
| Sell* | 79 | $43.44 | Automatic Execution |
09:39:48 - 20-Jan-26 |
| Sell* | 78 | $43.46 | Automatic Execution |
09:21:27 - 20-Jan-26 |
| Sell* | 78 | $43.485 | Automatic Execution |
09:03:05 - 20-Jan-26 |
| Sell* | 78 | $43.265 | Automatic Execution |
08:44:43 - 20-Jan-26 |
| Unknown* | 15,652 | $43.445 | SI Trade Negotiated Trade |
07:59:06 - 20-Jan-26 |
| Unknown* | -15,652 | $0.00 | SI Trade Correction Negotiated Trade |
07:59:06 - 20-Jan-26 |
| Unknown* | 15,652 | $0.00 | SI Trade Negotiated Trade |
07:59:06 - 20-Jan-26 |
| Buy* | 8 | $43.70 | Suspected BUY Trade |
16:35:07 - 19-Jan-26 |
| Unknown* | 189 | $43.70 | SI Trade |
13:21:23 - 19-Jan-26 |
| Unknown* | -189 | $0.00 | SI Trade Correction |
13:21:23 - 19-Jan-26 |
| Unknown* | 189 | $0.00 | SI Trade |
13:21:23 - 19-Jan-26 |
| Sell* | 78 | $43.515 | Automatic Execution |
08:26:21 - 19-Jan-26 |
| Unknown* | 0 | $43.79479 | SI Trade Currency Conversion |
08:04:55 - 19-Jan-26 |
| Unknown* | 255 | $43.795 | SI Trade |
14:01:05 - 16-Jan-26 |
| Unknown* | -255 | $0.00 | SI Trade Correction |
14:01:05 - 16-Jan-26 |
| Unknown* | 255 | $0.00 | SI Trade |
14:01:05 - 16-Jan-26 |
| Unknown* | 0 | $43.90262 | SI Trade Currency Conversion |
15:40:20 - 15-Jan-26 |
| Unknown* | 197 | $0.00 | SI Trade |
13:59:53 - 15-Jan-26 |
| Unknown* | 197 | $43.84 | SI Trade |
16:35:05 - 14-Jan-26 |
| Buy* | 340 | $43.77 | Suspected BUY Trade |
16:35:05 - 14-Jan-26 |
| Unknown* | -197 | $43.77 | SI Trade Correction |
16:35:05 - 14-Jan-26 |
| Unknown* | 0 | $43.70474 | SI Trade Currency Conversion |
15:55:53 - 14-Jan-26 |
| Unknown* | 0 | $43.78276 | SI Trade Currency Conversion |
08:06:55 - 14-Jan-26 |
| Buy* | 3 | $43.775 | Suspected BUY Trade |
16:35:10 - 13-Jan-26 |
| Buy* | 17 | $43.845 | Suspected BUY Trade |
16:35:01 - 12-Jan-26 |
| Unknown* | 215 | $0.00 | SI Trade |
12:53:43 - 12-Jan-26 |
| Buy* | 32 | $43.84 | Suspected BUY Trade |
16:35:19 - 09-Jan-26 |
| Unknown* | 0 | $43.72703 | SI Trade Currency Conversion |
15:04:48 - 09-Jan-26 |
| Unknown* | 380 | $43.6525 | SI Trade |
13:10:40 - 08-Jan-26 |
| Unknown* | -380 | $0.00 | SI Trade Correction |
13:10:40 - 08-Jan-26 |
| Unknown* | 380 | $0.00 | SI Trade |
13:10:40 - 08-Jan-26 |
| Unknown* | 0 | $43.71838 | SI Trade Currency Conversion |
14:28:00 - 07-Jan-26 |
| Unknown* | 191 | $0.00 | SI Trade |
13:29:48 - 07-Jan-26 |
| Buy* | 146 | $43.845 | Suspected BUY Trade |
16:35:29 - 06-Jan-26 |
| Buy* | 26 | $43.885 | Suspected BUY Trade |
16:35:09 - 06-Jan-26 |
| Unknown* | 191 | $43.885 | SI Trade |
13:29:48 - 06-Jan-26 |
| Unknown* | -191 | $0.00 | SI Trade Correction |
13:29:48 - 06-Jan-26 |
| Unknown* | 0 | $43.88583 | SI Trade Currency Conversion |
08:02:51 - 06-Jan-26 |
| Unknown* | 1,084 | $0.00 | SI Trade |
12:56:03 - 05-Jan-26 |
| Unknown* | 1,084 | $43.745 | SI Trade |
08:04:52 - 02-Jan-26 |
| Unknown* | -1,084 | $43.65088 | SI Trade Correction |
08:04:52 - 02-Jan-26 |
| Unknown* | 0 | $43.65088 | SI Trade Currency Conversion |
08:04:52 - 02-Jan-26 |
| Sell* | 98 | $43.755 | Uncrossing Trade |
16:35:00 - 30-Dec-25 |
| Unknown* | 196 | $43.75 | SI Trade |
13:35:33 - 29-Dec-25 |
| Unknown* | -196 | $0.00 | SI Trade Correction |
13:35:33 - 29-Dec-25 |
| Unknown* | 196 | $0.00 | SI Trade |
13:35:33 - 29-Dec-25 |
| Unknown* | 0 | $43.64206 | SI Trade Currency Conversion |
08:02:15 - 29-Dec-25 |
| Buy* | 26 | $43.705 | Suspected BUY Trade |
12:35:16 - 24-Dec-25 |
| Buy* | 5 | $43.68 | Suspected BUY Trade |
16:35:21 - 22-Dec-25 |
| Unknown* | 233 | $0.00 | SI Trade |
13:16:38 - 19-Dec-25 |
| Buy* | 50 | $43.66 | Suspected BUY Trade |
16:35:24 - 18-Dec-25 |
| Buy* | 30 | $43.665 | Suspected BUY Trade |
16:35:16 - 18-Dec-25 |
| Unknown* | 233 | $43.66 | SI Trade |
13:16:38 - 18-Dec-25 |
| Unknown* | -233 | $0.00 | SI Trade Correction |
13:16:38 - 18-Dec-25 |
| Unknown* | 220 | $43.665 | SI Trade |
12:42:30 - 18-Dec-25 |
| Unknown* | -220 | $0.00 | SI Trade Correction |
12:42:30 - 18-Dec-25 |
| Unknown* | 220 | $0.00 | SI Trade |
12:42:30 - 18-Dec-25 |
| Unknown* | 0 | $43.67986 | SI Trade Currency Conversion |
11:59:08 - 18-Dec-25 |
| Buy* | 62 | $43.51 | Suspected BUY Trade |
16:35:17 - 17-Dec-25 |
| Unknown* | 211 | $43.51 | SI Trade |
13:50:39 - 17-Dec-25 |
| Unknown* | -211 | $0.00 | SI Trade Correction |
13:50:39 - 17-Dec-25 |
| Unknown* | 211 | $0.00 | SI Trade |
13:50:39 - 17-Dec-25 |
| Unknown* | 0 | $43.74266 | SI Trade Currency Conversion |
08:08:14 - 17-Dec-25 |
| Buy* | 17 | $43.625 | Suspected BUY Trade |
16:35:00 - 16-Dec-25 |
| Buy* | 223 | $43.58 | Automatic Execution |
11:28:58 - 16-Dec-25 |
| Buy* | 223 | $43.58 | Automatic Execution |
11:28:00 - 16-Dec-25 |
| Sell* | 223 | $43.575 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Buy* | 224 | $43.58 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 223 | $43.575 | Automatic Execution |
11:15:03 - 16-Dec-25 |
| Buy* | 223 | $43.58 | Automatic Execution |
11:08:27 - 16-Dec-25 |
| Buy* | 223 | $43.58 | Automatic Execution |
11:03:27 - 16-Dec-25 |
| Sell* | 223 | $43.575 | Automatic Execution |
10:59:39 - 16-Dec-25 |
| Buy* | 224 | $43.58 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Unknown* | 0 | $43.57368 | SI Trade Currency Conversion |
10:51:53 - 16-Dec-25 |
| Sell* | 223 | $43.58 | Automatic Execution |
10:48:24 - 16-Dec-25 |
| Unknown* | 223 | $43.575 | Automatic Execution |
10:44:27 - 16-Dec-25 |
| Buy* | 223 | $43.575 | Automatic Execution |
10:37:48 - 16-Dec-25 |
| Unknown* | 223 | $43.575 | Automatic Execution |
10:34:09 - 16-Dec-25 |
| Buy* | 223 | $43.575 | Automatic Execution |
10:27:33 - 16-Dec-25 |
| Sell* | 224 | $43.575 | Automatic Execution |
10:24:00 - 16-Dec-25 |
| Sell* | 223 | $43.57 | Automatic Execution |
10:17:12 - 16-Dec-25 |
| Unknown* | 223 | $43.575 | Automatic Execution |
10:12:33 - 16-Dec-25 |
| Unknown* | 223 | $43.575 | Automatic Execution |
10:08:33 - 16-Dec-25 |
| Sell* | 223 | $43.57 | Automatic Execution |
09:58:32 - 16-Dec-25 |
| Unknown* | 223 | $43.575 | Automatic Execution |
09:58:18 - 16-Dec-25 |
| Buy* | 224 | $43.575 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Sell* | 223 | $43.575 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 223 | $43.58 | Automatic Execution |
09:38:13 - 16-Dec-25 |
| Unknown* | 223 | $43.585 | Automatic Execution |
09:38:03 - 16-Dec-25 |
| Sell* | 223 | $43.59 | Automatic Execution |
09:29:04 - 16-Dec-25 |
| Sell* | 223 | $43.595 | Automatic Execution |
09:27:48 - 16-Dec-25 |
| Sell* | 223 | $43.595 | Automatic Execution |
09:16:39 - 16-Dec-25 |
| Buy* | 224 | $43.60 | Automatic Execution |
09:16:21 - 16-Dec-25 |
| Buy* | 223 | $43.60 | Automatic Execution |
09:11:36 - 16-Dec-25 |
| Buy* | 223 | $43.60 | Automatic Execution |
09:11:27 - 16-Dec-25 |
| Buy* | 14 | $43.58 | Suspected BUY Trade |
16:35:21 - 15-Dec-25 |
| Unknown* | 0 | $43.54506 | SI Trade Currency Conversion |
14:02:10 - 15-Dec-25 |
| Unknown* | 310 | $43.58 | SI Trade |
12:52:22 - 15-Dec-25 |
| Unknown* | -310 | $0.00 | SI Trade Correction |
12:52:22 - 15-Dec-25 |
| Unknown* | 310 | $0.00 | SI Trade |
12:52:22 - 15-Dec-25 |