Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214 $0.00 SI Trade
13:30:50 - 11-Jul-25
Buy* 27 $40.60 Suspected BUY Trade
16:35:15 - 10-Jul-25
Unknown* 551 $0.00 SI Trade
13:58:39 - 10-Jul-25
Unknown* 214 $40.60 SI Trade
13:30:50 - 10-Jul-25
Unknown* -214 $0.00 SI Trade
Correction
13:30:50 - 10-Jul-25
Buy* 485 $40.575 Suspected BUY Trade
16:35:17 - 09-Jul-25
Buy* 41 $40.73 Suspected BUY Trade
16:35:04 - 09-Jul-25
Unknown* 422 $40.575 SI Trade
15:06:30 - 09-Jul-25
Unknown* -422 $0.00 SI Trade
Correction
15:06:30 - 09-Jul-25
Unknown* 422 $0.00 SI Trade
15:06:30 - 09-Jul-25
Unknown* 551 $40.73 SI Trade
13:58:39 - 09-Jul-25
Unknown* -551 $0.00 SI Trade
Correction
13:58:39 - 09-Jul-25
Buy* 81 $40.525 Suspected BUY Trade
16:35:22 - 08-Jul-25
Unknown* 343 $0.00 SI Trade
13:11:52 - 07-Jul-25
Buy* 119 $40.80 Suspected BUY Trade
16:35:12 - 04-Jul-25
Buy* 350 $40.735 Suspected BUY Trade
16:35:01 - 03-Jul-25
Unknown* 649 $40.735 SI Trade
13:58:57 - 03-Jul-25
Unknown* -649 $0.00 SI Trade
Correction
13:58:57 - 03-Jul-25
Unknown* 649 $0.00 SI Trade
13:58:57 - 03-Jul-25
Buy* 2,700 $40.75 Automatic Execution
11:58:27 - 03-Jul-25
Buy* 50 $40.755 Automatic Execution
11:46:26 - 03-Jul-25
Unknown* 764 $40.635 SI Trade
14:20:13 - 02-Jul-25
Unknown* -764 $0.00 SI Trade
Correction
14:20:13 - 02-Jul-25
Unknown* 764 $0.00 SI Trade
14:20:13 - 02-Jul-25
Buy* 32 $40.745 Suspected BUY Trade
16:35:15 - 01-Jul-25
Unknown* 250 $0.00 SI Trade
13:33:00 - 30-Jun-25
Buy* 78 $40.61 Suspected BUY Trade
16:35:08 - 27-Jun-25
Buy* 82 $40.495 Suspected BUY Trade
16:35:08 - 27-Jun-25
Unknown* 250 $40.61 SI Trade
13:33:00 - 27-Jun-25
Unknown* -250 $0.00 SI Trade
Correction
13:33:00 - 27-Jun-25
Buy* 158 $40.485 Suspected BUY Trade
16:35:20 - 26-Jun-25
Unknown* 258 $40.485 SI Trade
14:38:54 - 26-Jun-25
Unknown* -258 $0.00 SI Trade
Correction
14:38:54 - 26-Jun-25
Unknown* 258 $0.00 SI Trade
14:38:54 - 26-Jun-25
Unknown* 306 $0.00 SI Trade
13:17:04 - 25-Jun-25
Buy* 197 $40.35 Suspected BUY Trade
16:35:13 - 24-Jun-25
Buy* 80 $40.35 Suspected BUY Trade
16:35:08 - 24-Jun-25
Unknown* 1,073 $40.35 SI Trade
13:39:39 - 24-Jun-25
Unknown* -1,073 $0.00 SI Trade
Correction
13:39:39 - 24-Jun-25
Unknown* 1,073 $0.00 SI Trade
13:39:39 - 24-Jun-25
Unknown* 306 $40.35 SI Trade
13:17:04 - 24-Jun-25
Unknown* -306 $0.00 SI Trade
Correction
13:17:04 - 24-Jun-25
Buy* 103 $40.185 Suspected BUY Trade
16:35:26 - 23-Jun-25
Buy* 213 $40.06 Suspected BUY Trade
16:35:26 - 20-Jun-25
Unknown* 357 $40.06 SI Trade
16:06:46 - 20-Jun-25
Unknown* -357 $0.00 SI Trade
Correction
16:06:46 - 20-Jun-25
Unknown* 357 $0.00 SI Trade
16:06:46 - 20-Jun-25
Buy* 584 $40.025 Suspected BUY Trade
16:35:10 - 18-Jun-25
Unknown* 260 $40.025 SI Trade
13:44:04 - 18-Jun-25
Unknown* -260 $0.00 SI Trade
Correction
13:44:04 - 18-Jun-25
Unknown* 260 $0.00 SI Trade
13:44:04 - 18-Jun-25
Unknown* -257 $0.00 SI Trade
Correction
13:33:20 - 17-Jun-25
Unknown* 257 $0.00 SI Trade
13:33:20 - 17-Jun-25
Unknown* 221 $40.12 SI Trade
14:16:57 - 16-Jun-25
Unknown* 221 $0.00 SI Trade
14:16:57 - 16-Jun-25
Unknown* 3,034 $40.065 SI Trade
12:57:10 - 13-Jun-25
Unknown* 3,034 $0.00 SI Trade
12:57:10 - 13-Jun-25
Buy* 86 $40.215 Suspected BUY Trade
16:35:19 - 12-Jun-25
Unknown* 424 $40.215 SI Trade
13:43:39 - 12-Jun-25
Unknown* -424 $0.00 SI Trade
Correction
13:43:39 - 12-Jun-25
Unknown* 424 $0.00 SI Trade
13:43:39 - 12-Jun-25
Buy* 430 $40.095 Automatic Execution
10:06:54 - 12-Jun-25
Unknown* 420 $0.00 SI Trade
12:57:41 - 10-Jun-25
Unknown* 420 $39.8775 SI Trade
09:54:36 - 10-Jun-25
Unknown* -420 $39.965 SI Trade
Correction
09:54:36 - 10-Jun-25
Buy* 1,850 $39.965 Automatic Execution
09:54:36 - 10-Jun-25
Unknown* 288 $39.825 SI Trade
13:56:41 - 09-Jun-25
Unknown* -288 $0.00 SI Trade
Correction
13:56:41 - 09-Jun-25
Unknown* 288 $0.00 SI Trade
13:56:41 - 09-Jun-25
Buy* 1,167 $39.80 Suspected BUY Trade
16:35:06 - 06-Jun-25
Buy* 1,240 $39.845 Automatic Execution
15:33:34 - 06-Jun-25
Unknown* 582 $39.8525 SI Trade
13:44:14 - 05-Jun-25
Unknown* -582 $0.00 SI Trade
Correction
13:44:14 - 05-Jun-25
Unknown* 582 $0.00 SI Trade
13:44:14 - 05-Jun-25
Unknown* 330 $0.00 SI Trade
13:24:47 - 04-Jun-25
Buy* 20 $39.69 Automatic Execution
11:29:58 - 03-Jun-25
Buy* 4 $39.69 Automatic Execution
11:29:57 - 03-Jun-25
Buy* 4 $39.69 Automatic Execution
11:29:54 - 03-Jun-25
Buy* 8 $39.69 Automatic Execution
11:29:52 - 03-Jun-25
Buy* 8 $39.69 Automatic Execution
11:29:47 - 03-Jun-25
Buy* 8 $39.69 Automatic Execution
11:29:42 - 03-Jun-25
Buy* 20 $39.69 Automatic Execution
11:29:38 - 03-Jun-25
Buy* 64 $39.69 Automatic Execution
11:29:26 - 03-Jun-25
Buy* 56 $39.69 Automatic Execution
11:28:55 - 03-Jun-25
Buy* 52 $39.69 Automatic Execution
11:28:22 - 03-Jun-25
Buy* 44 $39.69 Automatic Execution
11:27:58 - 03-Jun-25
Buy* 76 $39.69 Automatic Execution
11:27:33 - 03-Jun-25
Buy* 56 $39.69 Automatic Execution
11:26:54 - 03-Jun-25
Buy* 52 $39.69 Automatic Execution
11:26:26 - 03-Jun-25
Buy* 56 $39.69 Automatic Execution
11:25:56 - 03-Jun-25
Buy* 52 $39.69 Automatic Execution
11:25:30 - 03-Jun-25
Buy* 64 $39.69 Automatic Execution
11:24:59 - 03-Jun-25
Buy* 52 $39.69 Automatic Execution
11:24:28 - 03-Jun-25
Buy* 52 $39.69 Automatic Execution
11:23:56 - 03-Jun-25
Buy* 64 $39.69 Automatic Execution
11:23:31 - 03-Jun-25
Buy* 60 $39.69 Automatic Execution
11:23:00 - 03-Jun-25
Buy* 52 $39.685 Automatic Execution
11:22:23 - 03-Jun-25
Buy* 52 $39.685 Automatic Execution
11:21:58 - 03-Jun-25
Buy* 64 $39.685 Automatic Execution
11:21:28 - 03-Jun-25
Buy* 40 $39.685 Automatic Execution
11:20:55 - 03-Jun-25
Buy* 64 $39.685 Automatic Execution
11:20:33 - 03-Jun-25
Buy* 56 $39.685 Automatic Execution
11:19:59 - 03-Jun-25
Buy* 56 $39.685 Automatic Execution
11:19:31 - 03-Jun-25
Buy* 60 $39.685 Automatic Execution
11:18:57 - 03-Jun-25
Buy* 44 $39.685 Automatic Execution
11:18:29 - 03-Jun-25
Buy* 64 $39.685 Automatic Execution
11:18:02 - 03-Jun-25
Buy* 44 $39.685 Automatic Execution
11:17:28 - 03-Jun-25
Buy* 56 $39.685 Automatic Execution
11:17:03 - 03-Jun-25
Buy* 64 $39.685 Automatic Execution
11:16:36 - 03-Jun-25
Buy* 52 $39.685 Automatic Execution
11:16:01 - 03-Jun-25
Buy* 60 $39.685 Automatic Execution
11:15:30 - 03-Jun-25
Buy* 52 $39.685 Automatic Execution
11:15:01 - 03-Jun-25
Buy* 60 $39.685 Automatic Execution
11:14:29 - 03-Jun-25
Buy* 40 $39.685 Automatic Execution
11:13:57 - 03-Jun-25
Buy* 68 $39.685 Automatic Execution
11:13:33 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
11:12:58 - 03-Jun-25
Buy* 52 $39.695 Automatic Execution
11:12:31 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
11:11:58 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
11:11:30 - 03-Jun-25
Buy* 60 $39.695 Automatic Execution
11:11:00 - 03-Jun-25
Buy* 40 $39.695 Automatic Execution
11:10:29 - 03-Jun-25
Buy* 72 $39.695 Automatic Execution
11:09:36 - 03-Jun-25
Buy* 40 $39.695 Automatic Execution
11:08:59 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
11:08:34 - 03-Jun-25
Buy* 60 $39.695 Automatic Execution
11:08:05 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
11:07:27 - 03-Jun-25
Buy* 40 $39.695 Automatic Execution
11:06:59 - 03-Jun-25
Buy* 64 $39.695 Automatic Execution
11:06:34 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
11:06:00 - 03-Jun-25
Buy* 64 $39.695 Automatic Execution
11:05:36 - 03-Jun-25
Buy* 52 $39.695 Automatic Execution
11:04:57 - 03-Jun-25
Buy* 44 $39.695 Automatic Execution
11:04:31 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
11:04:02 - 03-Jun-25
Buy* 64 $39.695 Automatic Execution
11:03:38 - 03-Jun-25
Buy* 60 $39.695 Automatic Execution
11:03:03 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
11:02:26 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
11:02:01 - 03-Jun-25
Buy* 52 $39.695 Automatic Execution
11:01:31 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
11:01:06 - 03-Jun-25
Buy* 72 $39.695 Automatic Execution
11:00:36 - 03-Jun-25
Buy* 40 $39.695 Automatic Execution
10:59:57 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
10:59:36 - 03-Jun-25
Buy* 64 $39.695 Automatic Execution
10:59:05 - 03-Jun-25
Buy* 36 $39.695 Automatic Execution
10:58:31 - 03-Jun-25
Buy* 72 $39.695 Automatic Execution
10:58:09 - 03-Jun-25
Buy* 36 $39.695 Automatic Execution
10:57:28 - 03-Jun-25
Buy* 52 $39.695 Automatic Execution
10:57:06 - 03-Jun-25
Buy* 60 $39.695 Automatic Execution
10:56:37 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
10:56:04 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
10:55:29 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
10:55:05 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
10:54:34 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
10:54:07 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
10:53:37 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
10:53:08 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
10:52:38 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
10:52:00 - 03-Jun-25
Buy* 52 $39.695 Automatic Execution
10:51:35 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
10:51:03 - 03-Jun-25
Buy* 44 $39.695 Automatic Execution
10:50:31 - 03-Jun-25
Buy* 68 $39.695 Automatic Execution
10:49:37 - 03-Jun-25
Buy* 44 $39.695 Automatic Execution
10:49:00 - 03-Jun-25
Buy* 52 $39.695 Automatic Execution
10:48:31 - 03-Jun-25
Buy* 40 $39.695 Automatic Execution
10:48:01 - 03-Jun-25
Buy* 60 $39.695 Automatic Execution
10:47:36 - 03-Jun-25
Buy* 40 $39.695 Automatic Execution
10:47:04 - 03-Jun-25
Buy* 44 $39.695 Automatic Execution
10:46:38 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
10:46:09 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
10:45:34 - 03-Jun-25
Buy* 40 $39.695 Automatic Execution
10:45:04 - 03-Jun-25
Buy* 52 $39.695 Automatic Execution
10:44:38 - 03-Jun-25
Buy* 52 $39.695 Automatic Execution
10:44:06 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
10:43:34 - 03-Jun-25
Buy* 48 $39.695 Automatic Execution
10:43:04 - 03-Jun-25
Buy* 36 $39.695 Automatic Execution
10:42:32 - 03-Jun-25
Buy* 52 $39.695 Automatic Execution
10:42:10 - 03-Jun-25
Buy* 40 $39.695 Automatic Execution
10:41:36 - 03-Jun-25
Buy* 52 $39.695 Automatic Execution
10:41:11 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
10:40:37 - 03-Jun-25
Buy* 56 $39.695 Automatic Execution
10:39:40 - 03-Jun-25
Buy* 40 $39.695 Automatic Execution
10:39:04 - 03-Jun-25
Buy* 44 $39.695 Automatic Execution
10:38:38 - 03-Jun-25
Buy* 64 $39.69 Automatic Execution
10:38:10 - 03-Jun-25
Buy* 28 $39.69 Automatic Execution
10:37:31 - 03-Jun-25
Buy* 52 $39.69 Automatic Execution
10:37:13 - 03-Jun-25
Buy* 60 $39.69 Automatic Execution
10:36:40 - 03-Jun-25
Buy* 40 $39.69 Automatic Execution
10:36:02 - 03-Jun-25
Buy* 52 $39.69 Automatic Execution
10:35:37 - 03-Jun-25
Buy* 52 $39.685 Automatic Execution
10:35:03 - 03-Jun-25
Buy* 48 $39.685 Automatic Execution
10:34:32 - 03-Jun-25
Buy* 40 $39.685 Automatic Execution
10:34:01 - 03-Jun-25
Buy* 36 $39.685 Automatic Execution
10:33:37 - 03-Jun-25
Buy* 60 $39.685 Automatic Execution
10:33:12 - 03-Jun-25
Buy* 44 $39.685 Automatic Execution
10:32:35 - 03-Jun-25
Buy* 44 $39.685 Automatic Execution
10:32:06 - 03-Jun-25
Buy* 48 $39.685 Automatic Execution
10:31:40 - 03-Jun-25
Buy* 44 $39.685 Automatic Execution
10:31:10 - 03-Jun-25
Buy* 60 $39.685 Automatic Execution
10:30:42 - 03-Jun-25
Buy* 44 $39.685 Automatic Execution
10:29:37 - 03-Jun-25
Buy* 48 $39.685 Automatic Execution
10:29:09 - 03-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54