| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $43.455 | Suspected BUY Trade |
16:35:08 - 12-Dec-25 |
| Unknown* | 479 | $43.455 | SI Trade |
12:43:43 - 12-Dec-25 |
| Unknown* | -479 | $0.00 | SI Trade Correction |
12:43:43 - 12-Dec-25 |
| Unknown* | 479 | $0.00 | SI Trade |
12:43:43 - 12-Dec-25 |
| Unknown* | 1 | $43.44355 | SI Trade Currency Conversion |
10:39:55 - 12-Dec-25 |
| Buy* | 24 | $43.525 | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Unknown* | 0 | $43.42883 | SI Trade Currency Conversion |
08:04:46 - 11-Dec-25 |
| Unknown* | 0 | $43.4522 | SI Trade Currency Conversion |
08:00:37 - 11-Dec-25 |
| Unknown* | 6,823 | $43.3194 | SI Trade |
17:04:02 - 10-Dec-25 |
| Unknown* | 244 | $0.00 | SI Trade |
12:48:44 - 10-Dec-25 |
| Buy* | 41 | $43.355 | Suspected BUY Trade |
16:35:11 - 09-Dec-25 |
| Buy* | 2 | $43.345 | Suspected BUY Trade |
16:35:03 - 09-Dec-25 |
| Unknown* | 244 | $43.355 | SI Trade |
12:48:44 - 09-Dec-25 |
| Unknown* | -244 | $0.00 | SI Trade Correction |
12:48:44 - 09-Dec-25 |
| Sell* | 6 | $43.27 | Automatic Execution |
11:13:11 - 09-Dec-25 |
| Sell* | 7 | $43.27 | Automatic Execution |
10:56:22 - 09-Dec-25 |
| Sell* | 7 | $43.235 | Automatic Execution |
10:39:33 - 09-Dec-25 |
| Sell* | 7 | $43.285 | Automatic Execution |
10:22:44 - 09-Dec-25 |
| Sell* | 7 | $43.285 | Automatic Execution |
10:05:55 - 09-Dec-25 |
| Sell* | 7 | $43.285 | Automatic Execution |
09:49:07 - 09-Dec-25 |
| Sell* | 7 | $43.285 | Automatic Execution |
09:32:18 - 09-Dec-25 |
| Sell* | 7 | $43.255 | Automatic Execution |
09:15:29 - 09-Dec-25 |
| Sell* | 7 | $43.245 | Automatic Execution |
08:58:40 - 09-Dec-25 |
| Sell* | 7 | $43.235 | Automatic Execution |
08:41:51 - 09-Dec-25 |
| Unknown* | 6,823 | $43.2645 | SI Trade Negotiated Trade |
08:19:44 - 09-Dec-25 |
| Unknown* | -6,823 | $0.00 | SI Trade Correction Negotiated Trade |
08:19:44 - 09-Dec-25 |
| Unknown* | 273 | $0.00 | SI Trade |
12:36:49 - 08-Dec-25 |
| Sell* | 1 | $43.235 | Automatic Execution |
08:39:57 - 08-Dec-25 |
| Unknown* | 273 | $43.275 | SI Trade |
13:26:22 - 05-Dec-25 |
| Unknown* | -273 | $43.54 | SI Trade Correction |
13:26:22 - 05-Dec-25 |
| Unknown* | 229 | $0.00 | SI Trade |
13:26:22 - 05-Dec-25 |
| Buy* | 18 | $43.54 | Suspected BUY Trade |
16:35:27 - 04-Dec-25 |
| Buy* | 18 | $43.54 | Suspected BUY Trade |
16:35:21 - 04-Dec-25 |
| Unknown* | 393 | $43.54 | SI Trade |
13:54:32 - 04-Dec-25 |
| Unknown* | -393 | $0.00 | SI Trade Correction |
13:54:32 - 04-Dec-25 |
| Unknown* | 393 | $0.00 | SI Trade |
13:54:32 - 04-Dec-25 |
| Unknown* | 229 | $43.54 | SI Trade |
13:26:22 - 04-Dec-25 |
| Unknown* | -229 | $0.00 | SI Trade Correction |
13:26:22 - 04-Dec-25 |
| Buy* | 125 | $43.635 | Suspected BUY Trade |
16:35:24 - 03-Dec-25 |
| Unknown* | 286 | $43.635 | SI Trade |
14:43:43 - 03-Dec-25 |
| Unknown* | -286 | $0.00 | SI Trade Correction |
14:43:43 - 03-Dec-25 |
| Unknown* | 286 | $0.00 | SI Trade |
14:43:43 - 03-Dec-25 |
| Unknown* | 3 | $43.49793 | SI Trade Currency Conversion |
13:14:29 - 03-Dec-25 |
| Buy* | 91 | $43.42 | Suspected BUY Trade |
16:35:17 - 02-Dec-25 |
| Unknown* | 0 | $43.38195 | SI Trade Currency Conversion |
13:31:29 - 02-Dec-25 |
| Unknown* | 254 | $43.42 | SI Trade |
12:45:00 - 02-Dec-25 |
| Unknown* | -254 | $0.00 | SI Trade Correction |
12:45:00 - 02-Dec-25 |
| Unknown* | 254 | $0.00 | SI Trade |
12:45:00 - 02-Dec-25 |
| Unknown* | 0 | $43.43304 | SI Trade Currency Conversion |
11:35:11 - 02-Dec-25 |
| Buy* | 14 | $43.42 | Suspected BUY Trade |
16:35:28 - 01-Dec-25 |
| Unknown* | 0 | $43.25683 | SI Trade Currency Conversion |
15:18:56 - 01-Dec-25 |
| Unknown* | 1 | $43.25683 | SI Trade Currency Conversion |
15:18:16 - 01-Dec-25 |
| Buy* | 5 | $43.48 | Suspected BUY Trade |
16:35:21 - 28-Nov-25 |
| Unknown* | 234 | $43.48 | SI Trade |
13:32:21 - 28-Nov-25 |
| Unknown* | -234 | $0.00 | SI Trade Correction |
13:32:21 - 28-Nov-25 |
| Unknown* | 234 | $0.00 | SI Trade |
13:32:21 - 28-Nov-25 |
| Buy* | 23 | $43.495 | Suspected BUY Trade |
16:35:01 - 27-Nov-25 |
| Unknown* | 0 | $43.53619 | SI Trade Currency Conversion |
14:05:31 - 27-Nov-25 |
| Unknown* | 279 | $0.00 | SI Trade |
13:11:30 - 27-Nov-25 |
| Unknown* | 1 | $43.53033 | SI Trade Currency Conversion |
12:52:48 - 27-Nov-25 |
| Unknown* | 0 | $43.52337 | SI Trade Currency Conversion |
12:43:38 - 27-Nov-25 |
| Unknown* | 0 | $43.55006 | SI Trade Currency Conversion |
10:14:11 - 27-Nov-25 |
| Unknown* | 0 | $43.50713 | SI Trade Currency Conversion |
08:04:29 - 27-Nov-25 |
| Buy* | 5 | $43.465 | Suspected BUY Trade |
16:35:21 - 26-Nov-25 |
| Unknown* | 0 | $43.46375 | SI Trade Currency Conversion |
09:30:23 - 26-Nov-25 |
| Unknown* | 0 | $43.4626 | SI Trade Currency Conversion |
08:04:11 - 26-Nov-25 |
| Unknown* | 0 | $43.5043 | SI Trade Currency Conversion |
08:00:38 - 26-Nov-25 |
| Unknown* | 0 | $43.20945 | SI Trade Currency Conversion |
13:57:21 - 25-Nov-25 |
| Unknown* | 0 | $43.23363 | SI Trade Currency Conversion |
13:50:00 - 25-Nov-25 |
| Unknown* | 0 | $43.26933 | SI Trade Currency Conversion |
13:05:18 - 25-Nov-25 |
| Buy* | 14 | $43.325 | Suspected BUY Trade |
16:35:22 - 24-Nov-25 |
| Unknown* | 0 | $43.20137 | SI Trade Currency Conversion |
15:51:48 - 24-Nov-25 |
| Unknown* | -526 | $0.00 | SI Trade Correction |
13:05:30 - 24-Nov-25 |
| Unknown* | 526 | $0.00 | SI Trade |
13:05:30 - 24-Nov-25 |
| Unknown* | 526 | $43.325 | SI Trade |
13:05:30 - 24-Nov-25 |
| Unknown* | 0 | $43.23938 | SI Trade Currency Conversion |
09:39:24 - 24-Nov-25 |
| Unknown* | 0 | $43.26012 | SI Trade Currency Conversion |
08:58:44 - 24-Nov-25 |
| Unknown* | 0 | $43.26012 | SI Trade Currency Conversion |
08:58:38 - 24-Nov-25 |
| Unknown* | 0 | $43.26012 | SI Trade Currency Conversion |
08:56:26 - 24-Nov-25 |
| Unknown* | 0 | $43.32002 | SI Trade Currency Conversion |
08:01:15 - 24-Nov-25 |
| Unknown* | 243 | $0.00 | SI Trade |
13:35:46 - 21-Nov-25 |
| Buy* | 39 | $43.235 | Suspected BUY Trade |
16:35:16 - 20-Nov-25 |
| Unknown* | 243 | $43.235 | SI Trade |
13:35:46 - 20-Nov-25 |
| Unknown* | -243 | $0.00 | SI Trade Correction |
13:35:46 - 20-Nov-25 |
| Unknown* | 0 | $43.25832 | SI Trade Currency Conversion |
10:03:12 - 20-Nov-25 |
| Unknown* | 6,823 | $43.14 | SI Trade |
16:52:02 - 19-Nov-25 |
| Buy* | 10 | $43.20 | Suspected BUY Trade |
16:35:28 - 19-Nov-25 |
| Unknown* | 0 | $43.40146 | SI Trade Currency Conversion |
10:08:49 - 19-Nov-25 |
| Unknown* | 0 | $43.18505 | SI Trade Currency Conversion |
14:08:50 - 18-Nov-25 |
| Unknown* | 194 | $43.135 | SI Trade |
14:06:31 - 18-Nov-25 |
| Unknown* | -194 | $0.00 | SI Trade Correction |
14:06:31 - 18-Nov-25 |
| Unknown* | 194 | $0.00 | SI Trade |
14:06:31 - 18-Nov-25 |
| Unknown* | 6,823 | $43.1803 | SI Trade Negotiated Trade |
08:28:58 - 18-Nov-25 |
| Unknown* | -6,823 | $0.00 | SI Trade Correction Negotiated Trade |
08:28:58 - 18-Nov-25 |
| Unknown* | 6,823 | $0.00 | SI Trade Negotiated Trade |
08:28:58 - 18-Nov-25 |
| Buy* | 5 | $43.23 | Suspected BUY Trade |
16:35:27 - 17-Nov-25 |
| Unknown* | -310 | $0.00 | SI Trade Correction |
13:45:56 - 17-Nov-25 |
| Unknown* | 310 | $0.00 | SI Trade |
13:45:56 - 17-Nov-25 |
| Unknown* | 310 | $43.23 | SI Trade |
13:45:56 - 17-Nov-25 |
| Unknown* | 0 | $43.08042 | SI Trade Currency Conversion |
10:41:16 - 17-Nov-25 |
| Unknown* | 0 | $43.07346 | SI Trade Currency Conversion |
10:38:00 - 17-Nov-25 |
| Unknown* | 0 | $43.07114 | SI Trade Currency Conversion |
10:20:00 - 17-Nov-25 |
| Unknown* | 0 | $43.21057 | SI Trade Currency Conversion |
09:39:55 - 17-Nov-25 |
| Unknown* | 0 | $43.2231 | SI Trade Currency Conversion |
09:27:32 - 17-Nov-25 |
| Unknown* | 0 | $43.1651 | SI Trade Currency Conversion |
08:04:09 - 17-Nov-25 |
| Unknown* | 0 | $43.1651 | SI Trade Currency Conversion |
08:04:09 - 17-Nov-25 |
| Buy* | 32 | $43.205 | Suspected BUY Trade |
16:35:26 - 14-Nov-25 |
| Buy* | 5 | $43.23 | Suspected BUY Trade |
16:35:25 - 13-Nov-25 |
| Unknown* | 244 | $43.23 | SI Trade |
12:57:49 - 13-Nov-25 |
| Unknown* | -244 | $0.00 | SI Trade Correction |
12:57:49 - 13-Nov-25 |
| Unknown* | 244 | $0.00 | SI Trade |
12:57:49 - 13-Nov-25 |
| Unknown* | 0 | $43.25841 | SI Trade Currency Conversion |
09:52:58 - 13-Nov-25 |
| Buy* | 11 | $43.31 | Suspected BUY Trade |
16:35:27 - 12-Nov-25 |
| Unknown* | 369 | $43.31 | SI Trade |
13:24:57 - 12-Nov-25 |
| Unknown* | -369 | $0.00 | SI Trade Correction |
13:24:57 - 12-Nov-25 |
| Unknown* | 369 | $0.00 | SI Trade |
13:24:57 - 12-Nov-25 |
| Unknown* | 0 | $43.29467 | SI Trade Currency Conversion |
09:26:16 - 12-Nov-25 |
| Buy* | 8 | $43.26 | Suspected BUY Trade |
16:35:22 - 11-Nov-25 |
| Unknown* | 1 | $43.0364 | SI Trade Currency Conversion |
16:20:15 - 11-Nov-25 |
| Unknown* | 0 | $43.1173 | SI Trade Currency Conversion |
15:07:36 - 11-Nov-25 |
| Unknown* | 1 | $43.09534 | SI Trade Currency Conversion |
14:53:53 - 11-Nov-25 |
| Unknown* | 2 | $43.09534 | SI Trade Currency Conversion |
14:53:51 - 11-Nov-25 |
| Unknown* | -318 | $0.00 | SI Trade Correction |
14:11:55 - 11-Nov-25 |
| Unknown* | 318 | $0.00 | SI Trade |
14:11:55 - 11-Nov-25 |
| Unknown* | 318 | $43.26 | SI Trade |
14:11:55 - 11-Nov-25 |
| Unknown* | 0 | $43.15544 | SI Trade Currency Conversion |
12:02:06 - 11-Nov-25 |
| Buy* | 59 | $43.165 | Suspected BUY Trade |
16:35:17 - 10-Nov-25 |
| Unknown* | 0 | $43.05131 | SI Trade Currency Conversion |
11:56:11 - 10-Nov-25 |
| Unknown* | 0 | $43.06865 | SI Trade Currency Conversion |
11:56:10 - 10-Nov-25 |
| Unknown* | 0 | $43.14147 | SI Trade Currency Conversion |
10:48:46 - 10-Nov-25 |
| Unknown* | 0 | $43.10795 | SI Trade Currency Conversion |
09:46:07 - 10-Nov-25 |
| Unknown* | 271 | $43.02 | SI Trade |
14:05:31 - 07-Nov-25 |
| Unknown* | -271 | $0.00 | SI Trade Correction |
14:05:31 - 07-Nov-25 |
| Unknown* | 271 | $0.00 | SI Trade |
14:05:31 - 07-Nov-25 |
| Unknown* | 0 | $43.10301 | SI Trade Currency Conversion |
10:12:17 - 07-Nov-25 |
| Buy* | 82 | $43.095 | Suspected BUY Trade |
16:35:17 - 06-Nov-25 |
| Buy* | 17 | $43.06 | Suspected BUY Trade |
16:35:00 - 05-Nov-25 |
| Buy* | 34 | $43.175 | Suspected BUY Trade |
16:35:28 - 04-Nov-25 |
| Sell* | 166 | $43.015 | Automatic Execution |
11:28:59 - 04-Nov-25 |
| Sell* | 166 | $43.015 | Automatic Execution |
11:28:01 - 04-Nov-25 |
| Buy* | 166 | $43.04 | Automatic Execution |
11:23:52 - 04-Nov-25 |
| Buy* | 165 | $43.04 | Automatic Execution |
11:19:07 - 04-Nov-25 |
| Buy* | 166 | $43.04 | Automatic Execution |
11:14:07 - 04-Nov-25 |
| Buy* | 165 | $43.04 | Automatic Execution |
10:59:49 - 04-Nov-25 |
| Buy* | 166 | $43.045 | Automatic Execution |
10:49:47 - 04-Nov-25 |
| Buy* | 166 | $43.04 | Automatic Execution |
10:49:37 - 04-Nov-25 |
| Buy* | 166 | $43.03 | Automatic Execution |
10:43:02 - 04-Nov-25 |
| Buy* | 166 | $43.025 | Automatic Execution |
10:38:49 - 04-Nov-25 |
| Buy* | 165 | $43.025 | Automatic Execution |
10:34:34 - 04-Nov-25 |
| Buy* | 166 | $43.025 | Automatic Execution |
10:24:46 - 04-Nov-25 |
| Buy* | 166 | $43.02 | Automatic Execution |
10:24:34 - 04-Nov-25 |
| Buy* | 166 | $43.01 | Automatic Execution |
10:15:27 - 04-Nov-25 |
| Buy* | 165 | $43.005 | Automatic Execution |
10:13:40 - 04-Nov-25 |
| Buy* | 166 | $43.01 | Automatic Execution |
10:09:31 - 04-Nov-25 |
| Buy* | 166 | $43.015 | Automatic Execution |
10:01:39 - 04-Nov-25 |
| Buy* | 166 | $43.01 | Automatic Execution |
09:59:25 - 04-Nov-25 |
| Buy* | 166 | $42.995 | Automatic Execution |
09:50:26 - 04-Nov-25 |
| Buy* | 165 | $42.99 | Automatic Execution |
09:49:46 - 04-Nov-25 |
| Buy* | 166 | $43.005 | Automatic Execution |
09:41:34 - 04-Nov-25 |
| Buy* | 166 | $43.00 | Automatic Execution |
09:39:31 - 04-Nov-25 |
| Buy* | 165 | $43.00 | Automatic Execution |
09:33:01 - 04-Nov-25 |
| Buy* | 166 | $43.00 | Automatic Execution |
09:29:20 - 04-Nov-25 |
| Buy* | 166 | $42.99 | Automatic Execution |
09:19:34 - 04-Nov-25 |
| Buy* | 166 | $42.995 | Automatic Execution |
09:09:57 - 04-Nov-25 |
| Buy* | 166 | $42.99 | Automatic Execution |
09:08:46 - 04-Nov-25 |
| Buy* | 165 | $43.015 | Automatic Execution |
09:04:07 - 04-Nov-25 |
| Sell* | 166 | $43.015 | Automatic Execution |
08:57:46 - 04-Nov-25 |
| Buy* | 166 | $43.015 | Automatic Execution |
08:54:13 - 04-Nov-25 |
| Buy* | 166 | $43.03 | Automatic Execution |
08:45:21 - 04-Nov-25 |
| Sell* | 165 | $43.025 | Automatic Execution |
08:44:04 - 04-Nov-25 |
| Sell* | 165 | $43.015 | Automatic Execution |
08:37:37 - 04-Nov-25 |
| Sell* | 166 | $43.015 | Automatic Execution |
08:33:40 - 04-Nov-25 |
| Buy* | 166 | $43.035 | Automatic Execution |
08:27:55 - 04-Nov-25 |
| Buy* | 166 | $43.04 | Automatic Execution |
08:24:01 - 04-Nov-25 |
| Buy* | 166 | $43.025 | Automatic Execution |
08:14:42 - 04-Nov-25 |
| Buy* | 166 | $43.02 | Automatic Execution |
08:14:01 - 04-Nov-25 |
| Unknown* | 0 | $43.09933 | SI Trade Currency Conversion |
08:04:30 - 04-Nov-25 |
| Unknown* | 0 | $43.08782 | SI Trade Currency Conversion |
08:04:11 - 04-Nov-25 |
| Buy* | 215 | $43.145 | Suspected BUY Trade |
16:35:12 - 03-Nov-25 |
| Unknown* | 268 | $43.145 | SI Trade |
13:00:24 - 03-Nov-25 |
| Unknown* | -268 | $0.00 | SI Trade Correction |
13:00:24 - 03-Nov-25 |
| Unknown* | 268 | $0.00 | SI Trade |
13:00:24 - 03-Nov-25 |
| Unknown* | 0 | $43.38824 | SI Trade Currency Conversion |
09:45:08 - 03-Nov-25 |
| Unknown* | 1 | $43.38824 | SI Trade Currency Conversion |
09:44:40 - 03-Nov-25 |
| Unknown* | 1 | $43.38824 | SI Trade Currency Conversion |
09:44:40 - 03-Nov-25 |
| Unknown* | 0 | $43.38824 | SI Trade Currency Conversion |
09:44:37 - 03-Nov-25 |
| Unknown* | 0 | $43.39747 | SI Trade Currency Conversion |
09:29:15 - 03-Nov-25 |
| Unknown* | 394 | $43.21 | SI Trade |
13:09:12 - 30-Oct-25 |
| Unknown* | -394 | $0.00 | SI Trade Correction |
13:09:12 - 30-Oct-25 |
| Unknown* | 394 | $0.00 | SI Trade |
13:09:12 - 30-Oct-25 |
| Buy* | 34 | $43.425 | Suspected BUY Trade |
16:35:08 - 29-Oct-25 |
| Unknown* | 0 | $43.38269 | SI Trade Currency Conversion |
11:22:50 - 29-Oct-25 |
| Unknown* | 0 | $43.38269 | SI Trade Currency Conversion |
11:22:44 - 29-Oct-25 |
| Buy* | 27 | $43.45 | Suspected BUY Trade |
16:35:26 - 28-Oct-25 |
| Unknown* | 0 | $43.43791 | SI Trade Currency Conversion |
11:22:21 - 28-Oct-25 |
| Unknown* | 0 | $43.32149 | SI Trade Currency Conversion |
09:19:18 - 27-Oct-25 |
| Buy* | 300 | $43.29 | Automatic Execution |
08:08:24 - 27-Oct-25 |
| Unknown* | 471 | $0.00 | SI Trade |
13:19:11 - 24-Oct-25 |
| Buy* | 2,700 | $42.94 | Automatic Execution |
15:13:38 - 23-Oct-25 |
| Buy* | 2,700 | $42.935 | Automatic Execution |
14:45:17 - 23-Oct-25 |