| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.45 | 42.45 | 42.20 | 42.20 | 333 |
| 18th Sep 2025 (Thu) | 42.45 | 42.45 | 42.45 | 42.45 | 36 |
| 17th Sep 2025 (Wed) | 42.635 | 42.635 | 42.635 | 42.635 | 26 |
| 16th Sep 2025 (Tue) | 42.545 | 42.545 | 42.545 | 42.545 | 346 |
| 15th Sep 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 40 |
| 12th Sep 2025 (Fri) | 42.43 | 42.43 | 42.43 | 42.43 | 513 |
| 11th Sep 2025 (Thu) | 42.29 | 42.4825 | 42.29 | 42.4825 | 649 |
| 10th Sep 2025 (Wed) | 42.23 | 42.29 | 42.23 | 42.29 | 2,783 |
| 9th Sep 2025 (Tue) | 42.175 | 42.175 | 42.175 | 42.175 | 276 |
| 8th Sep 2025 (Mon) | 42.15 | 42.15 | 42.15 | 42.15 | 398 |
| 5th Sep 2025 (Fri) | 42.185 | 42.185 | 42.185 | 42.185 | 415 |
| 4th Sep 2025 (Thu) | 41.84 | 41.84 | 41.84 | 41.84 | 76 |
| 3rd Sep 2025 (Wed) | 41.745 | 41.745 | 41.745 | 41.745 | 862 |
| 2nd Sep 2025 (Tue) | 41.515 | 41.515 | 41.515 | 41.515 | 19 |
| 1st Sep 2025 (Mon) | 41.685 | 41.685 | 41.685 | 41.685 | 341 |
| 29th Aug 2025 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 287 |
| 28th Aug 2025 (Thu) | 41.625 | 41.625 | 41.60 | 41.6525 | 3,629 |
| 27th Aug 2025 (Wed) | 41.555 | 41.555 | 41.435 | 41.495 | 19,236 |
| 26th Aug 2025 (Tue) | 41.545 | 41.545 | 41.545 | 41.545 | 443 |
| 25th Aug 2025 (Mon) | 41.7025 | 41.7025 | 41.7025 | 41.7025 | 0 |
| 22nd Aug 2025 (Fri) | 41.53 | 41.7025 | 41.53 | 41.7025 | 267 |
| 21st Aug 2025 (Thu) | 41.545 | 41.545 | 41.53 | 41.53 | 777 |
| 20th Aug 2025 (Wed) | 41.625 | 41.625 | 41.625 | 41.625 | 596 |
| 19th Aug 2025 (Tue) | 41.67 | 41.67 | 41.67 | 41.67 | 22 |
| 18th Aug 2025 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 5,052 |
| 15th Aug 2025 (Fri) | 41.615 | 41.615 | 41.615 | 41.615 | 373 |
| 14th Aug 2025 (Thu) | 41.655 | 41.655 | 41.655 | 41.655 | 463 |
| 13th Aug 2025 (Wed) | 41.56 | 41.56 | 41.56 | 41.6475 | 40 |
| 12th Aug 2025 (Tue) | 41.525 | 41.525 | 41.525 | 41.525 | 249 |
| 11th Aug 2025 (Mon) | 41.445 | 41.445 | 41.445 | 41.445 | 272 |
| 8th Aug 2025 (Fri) | 41.37 | 41.37 | 41.37 | 41.37 | 399 |
| 7th Aug 2025 (Thu) | 41.315 | 41.325 | 41.315 | 41.325 | 300 |
| 6th Aug 2025 (Wed) | 41.315 | 41.315 | 41.315 | 41.315 | 449 |
| 5th Aug 2025 (Tue) | 41.305 | 41.305 | 41.305 | 41.305 | 28 |
| 4th Aug 2025 (Mon) | 41.26 | 41.26 | 41.26 | 41.26 | 1,925 |
| 1st Aug 2025 (Fri) | 41.155 | 41.155 | 41.155 | 41.155 | 408 |
| 31st Jul 2025 (Thu) | 41.01 | 41.01 | 40.99 | 40.99 | 336 |
| 30th Jul 2025 (Wed) | 41.01 | 41.01 | 41.01 | 41.01 | 91 |
| 29th Jul 2025 (Tue) | 41.06 | 41.06 | 41.06 | 41.06 | 18 |
| 28th Jul 2025 (Mon) | 40.905 | 40.905 | 40.905 | 40.905 | 805 |
| 25th Jul 2025 (Fri) | 40.87 | 40.87 | 40.87 | 40.87 | 44 |
| 24th Jul 2025 (Thu) | 40.855 | 40.855 | 40.855 | 40.855 | 22 |
| 23rd Jul 2025 (Wed) | 40.835 | 40.835 | 40.835 | 40.835 | 8,060 |
| 22nd Jul 2025 (Tue) | 40.70 | 40.865 | 40.685 | 40.865 | 15,796 |