Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 40.73 | 40.73 | 40.73 | 40.73 | 592 |
9th Jul 2025 (Wed) | 40.575 | 40.575 | 40.575 | 40.575 | 907 |
8th Jul 2025 (Tue) | 40.525 | 40.525 | 40.525 | 40.525 | 81 |
7th Jul 2025 (Mon) | 40.67 | 40.67 | 40.67 | 40.67 | 521 |
4th Jul 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 119 |
3rd Jul 2025 (Thu) | 40.755 | 40.755 | 40.735 | 40.735 | 3,749 |
2nd Jul 2025 (Wed) | 40.745 | 40.745 | 40.635 | 40.635 | 764 |
1st Jul 2025 (Tue) | 40.745 | 40.745 | 40.745 | 40.745 | 32 |
30th Jun 2025 (Mon) | 40.61 | 40.61 | 40.61 | 40.61 | 328 |
27th Jun 2025 (Fri) | 40.495 | 40.495 | 40.495 | 40.495 | 82 |
26th Jun 2025 (Thu) | 40.485 | 40.485 | 40.485 | 40.485 | 416 |
25th Jun 2025 (Wed) | 40.35 | 40.35 | 40.35 | 40.35 | 503 |
24th Jun 2025 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 1,153 |
23rd Jun 2025 (Mon) | 40.185 | 40.185 | 40.185 | 40.185 | 103 |
20th Jun 2025 (Fri) | 40.06 | 40.06 | 40.06 | 40.06 | 570 |
19th Jun 2025 (Thu) | 40.025 | 40.025 | 39.9225 | 39.9225 | 0 |
18th Jun 2025 (Wed) | 40.025 | 40.025 | 40.025 | 40.025 | 844 |
17th Jun 2025 (Tue) | 40.12 | 40.12 | 39.99 | 39.99 | 257 |
16th Jun 2025 (Mon) | 40.12 | 40.12 | 40.12 | 40.12 | 230 |
13th Jun 2025 (Fri) | 40.065 | 40.065 | 40.065 | 40.065 | 3,079 |
12th Jun 2025 (Thu) | 40.095 | 40.215 | 40.095 | 40.215 | 940 |
11th Jun 2025 (Wed) | 39.8775 | 40.0475 | 39.8775 | 40.0475 | 0 |
10th Jun 2025 (Tue) | 39.965 | 39.965 | 39.965 | 39.8775 | 2,270 |
9th Jun 2025 (Mon) | 39.845 | 39.845 | 39.845 | 39.825 | 1,528 |
6th Jun 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 1,167 |
5th Jun 2025 (Thu) | 39.8675 | 39.8675 | 39.8525 | 39.8525 | 582 |
4th Jun 2025 (Wed) | 39.705 | 39.8675 | 39.705 | 39.8675 | 330 |
3rd Jun 2025 (Tue) | 39.695 | 39.70 | 39.665 | 39.705 | 8,816 |
2nd Jun 2025 (Mon) | 39.635 | 39.635 | 39.5625 | 39.5625 | 193 |
30th May 2025 (Fri) | 39.63 | 39.635 | 39.63 | 39.635 | 0 |
29th May 2025 (Thu) | 39.4625 | 39.63 | 39.4625 | 39.63 | 0 |
28th May 2025 (Wed) | 39.5575 | 39.5575 | 39.4625 | 39.4625 | 10,032 |
27th May 2025 (Tue) | 39.48 | 39.49 | 39.455 | 39.5575 | 10,039 |
26th May 2025 (Mon) | 39.2525 | 39.2525 | 39.2525 | 39.2525 | 0 |
23rd May 2025 (Fri) | 39.2125 | 39.2525 | 39.2125 | 39.2525 | 895 |
22nd May 2025 (Thu) | 39.47 | 39.47 | 39.2125 | 39.2125 | 58,416 |
21st May 2025 (Wed) | 39.575 | 39.575 | 39.47 | 39.47 | 92 |
20th May 2025 (Tue) | 39.48 | 39.575 | 39.48 | 39.575 | 518 |
19th May 2025 (Mon) | 39.545 | 39.545 | 39.48 | 39.48 | 144 |
16th May 2025 (Fri) | 39.485 | 39.545 | 39.485 | 39.545 | 0 |
15th May 2025 (Thu) | 39.42 | 39.485 | 39.42 | 39.485 | 473 |
14th May 2025 (Wed) | 39.5625 | 39.5625 | 39.42 | 39.42 | 123 |
13th May 2025 (Tue) | 39.445 | 39.5625 | 39.445 | 39.5625 | 107 |
12th May 2025 (Mon) | 39.425 | 39.425 | 39.425 | 39.445 | 3,597 |