| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.53 | 43.53 | 43.53 | 43.53 | 0 |
| 2nd Apr 2026 (Thu) | 43.53 | 43.53 | 43.53 | 43.53 | 25,886 |
| 1st Apr 2026 (Wed) | 42.97 | 43.415 | 42.97 | 43.415 | 0 |
| 31st Mar 2026 (Tue) | 43.01 | 43.01 | 42.97 | 42.97 | 660 |
| 30th Mar 2026 (Mon) | 42.865 | 42.865 | 42.865 | 42.865 | 209 |
| 27th Mar 2026 (Fri) | 43.2725 | 43.2725 | 42.8675 | 42.8675 | 1 |
| 26th Mar 2026 (Thu) | 43.4625 | 43.4625 | 43.2725 | 43.2725 | 0 |
| 25th Mar 2026 (Wed) | 43.105 | 43.4625 | 43.105 | 43.4625 | 0 |
| 24th Mar 2026 (Tue) | 43.105 | 43.105 | 43.105 | 43.105 | 268 |
| 23rd Mar 2026 (Mon) | 43.1375 | 43.1875 | 43.1375 | 43.1875 | 0 |
| 20th Mar 2026 (Fri) | 43.015 | 43.015 | 43.015 | 43.1375 | 458 |
| 19th Mar 2026 (Thu) | 43.325 | 43.325 | 43.325 | 43.325 | 273 |
| 18th Mar 2026 (Wed) | 43.735 | 43.735 | 43.735 | 43.735 | 1,947 |
| 17th Mar 2026 (Tue) | 43.67 | 43.67 | 43.67 | 43.67 | 204 |
| 16th Mar 2026 (Mon) | 43.5425 | 43.5525 | 43.5425 | 43.5525 | 0 |
| 13th Mar 2026 (Fri) | 43.71 | 43.71 | 43.5425 | 43.5425 | 0 |
| 12th Mar 2026 (Thu) | 43.71 | 43.71 | 43.71 | 43.71 | 327 |
| 11th Mar 2026 (Wed) | 43.925 | 43.925 | 43.925 | 43.925 | 27,253 |
| 10th Mar 2026 (Tue) | 44.14 | 44.15 | 44.095 | 44.155 | 9,137 |
| 9th Mar 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 181 |
| 6th Mar 2026 (Fri) | 43.965 | 43.965 | 43.965 | 43.965 | 202 |
| 5th Mar 2026 (Thu) | 44.23 | 44.2625 | 44.23 | 44.2625 | 0 |
| 4th Mar 2026 (Wed) | 44.23 | 44.23 | 44.23 | 44.23 | 292 |
| 3rd Mar 2026 (Tue) | 44.02 | 44.035 | 43.96 | 43.97 | 8,146 |
| 2nd Mar 2026 (Mon) | 44.585 | 44.585 | 44.325 | 44.325 | 0 |
| 27th Feb 2026 (Fri) | 44.58 | 44.585 | 44.58 | 44.585 | 5,877 |
| 26th Feb 2026 (Thu) | 44.57 | 44.57 | 44.57 | 44.57 | 406 |
| 25th Feb 2026 (Wed) | 44.61 | 44.61 | 44.61 | 44.61 | 268 |
| 24th Feb 2026 (Tue) | 44.565 | 44.565 | 44.565 | 44.6375 | 342 |
| 23rd Feb 2026 (Mon) | 44.68 | 44.68 | 44.68 | 44.68 | 377 |
| 20th Feb 2026 (Fri) | 44.615 | 44.615 | 44.615 | 44.615 | 390 |
| 19th Feb 2026 (Thu) | 44.6425 | 44.6425 | 44.56 | 44.56 | 0 |
| 18th Feb 2026 (Wed) | 44.695 | 44.695 | 44.6425 | 44.6425 | 0 |
| 17th Feb 2026 (Tue) | 44.64 | 44.695 | 44.64 | 44.695 | 83 |
| 16th Feb 2026 (Mon) | 44.62 | 44.655 | 44.62 | 44.655 | 0 |
| 13th Feb 2026 (Fri) | 44.62 | 44.62 | 44.62 | 44.62 | 429 |
| 12th Feb 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.47 | 389 |
| 11th Feb 2026 (Wed) | 44.3425 | 44.3425 | 44.29 | 44.29 | 0 |
| 10th Feb 2026 (Tue) | 44.1975 | 44.3425 | 44.1975 | 44.3425 | 273 |
| 9th Feb 2026 (Mon) | 44.1325 | 44.1975 | 44.1325 | 44.1975 | 587 |
| 6th Feb 2026 (Fri) | 44.135 | 44.135 | 44.1325 | 44.1325 | 600 |