| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 39.455 | 39.455 | 39.405 | 39.405 | 274 |
| 1st Apr 2025 (Tue) | 39.38 | 39.425 | 39.34 | 39.455 | 3,189 |
| 31st Mar 2025 (Mon) | 39.1775 | 39.1875 | 39.1775 | 39.1875 | 163 |
| 28th Mar 2025 (Fri) | 39.2325 | 39.2325 | 39.1775 | 39.1775 | 0 |
| 27th Mar 2025 (Thu) | 39.285 | 39.285 | 39.2325 | 39.2325 | 0 |
| 26th Mar 2025 (Wed) | 39.285 | 39.285 | 39.285 | 39.285 | 1,230 |
| 25th Mar 2025 (Tue) | 39.425 | 39.425 | 39.425 | 39.425 | 8,614 |
| 24th Mar 2025 (Mon) | 39.485 | 39.485 | 39.48 | 39.48 | 177 |
| 21st Mar 2025 (Fri) | 39.6725 | 39.6725 | 39.485 | 39.485 | 0 |
| 20th Mar 2025 (Thu) | 39.51 | 39.6725 | 39.51 | 39.6725 | 0 |
| 19th Mar 2025 (Wed) | 39.365 | 39.51 | 39.365 | 39.51 | 0 |
| 18th Mar 2025 (Tue) | 39.48 | 39.515 | 39.365 | 39.365 | 10,983 |
| 17th Mar 2025 (Mon) | 39.385 | 39.445 | 39.385 | 39.445 | 288 |
| 14th Mar 2025 (Fri) | 39.3075 | 39.385 | 39.3075 | 39.385 | 0 |
| 13th Mar 2025 (Thu) | 39.4125 | 39.4125 | 39.3075 | 39.3075 | 109 |
| 12th Mar 2025 (Wed) | 39.345 | 39.4125 | 39.345 | 39.4125 | 154 |
| 11th Mar 2025 (Tue) | 39.4725 | 39.4725 | 39.345 | 39.345 | 0 |
| 10th Mar 2025 (Mon) | 39.465 | 39.4725 | 39.465 | 39.4725 | 463 |
| 7th Mar 2025 (Fri) | 39.4025 | 39.465 | 39.4025 | 39.465 | 791 |
| 6th Mar 2025 (Thu) | 39.6325 | 39.6325 | 39.4025 | 39.4025 | 0 |
| 5th Mar 2025 (Wed) | 39.65 | 39.65 | 39.6325 | 39.6325 | 0 |
| 4th Mar 2025 (Tue) | 39.745 | 39.745 | 39.65 | 39.65 | 0 |
| 3rd Mar 2025 (Mon) | 39.7025 | 39.745 | 39.7025 | 39.745 | 0 |
| 28th Feb 2025 (Fri) | 39.63 | 39.7025 | 39.63 | 39.7025 | 196 |
| 27th Feb 2025 (Thu) | 39.6325 | 39.6325 | 39.63 | 39.63 | 0 |
| 26th Feb 2025 (Wed) | 39.63 | 39.63 | 39.63 | 39.6325 | 791 |
| 25th Feb 2025 (Tue) | 39.30 | 39.4875 | 39.30 | 39.4875 | 203 |
| 24th Feb 2025 (Mon) | 39.2975 | 39.30 | 39.2975 | 39.30 | 1,241 |
| 21st Feb 2025 (Fri) | 39.175 | 39.2975 | 39.175 | 39.2975 | 0 |
| 20th Feb 2025 (Thu) | 39.13 | 39.175 | 39.13 | 39.175 | 157 |
| 19th Feb 2025 (Wed) | 39.24 | 39.24 | 39.13 | 39.13 | 102 |
| 18th Feb 2025 (Tue) | 39.35 | 39.35 | 39.24 | 39.24 | 421 |
| 17th Feb 2025 (Mon) | 39.3875 | 39.3875 | 39.35 | 39.35 | 279 |
| 14th Feb 2025 (Fri) | 39.16 | 39.3875 | 39.16 | 39.3875 | 168 |
| 13th Feb 2025 (Thu) | 39.095 | 39.095 | 39.095 | 39.16 | 1,288 |
| 12th Feb 2025 (Wed) | 39.0475 | 39.0475 | 38.8275 | 38.8275 | 138 |
| 11th Feb 2025 (Tue) | 39.2375 | 39.2375 | 39.0475 | 39.0475 | 0 |
| 10th Feb 2025 (Mon) | 39.28 | 39.28 | 39.28 | 39.2375 | 1,330 |
| 7th Feb 2025 (Fri) | 39.38 | 39.38 | 39.23 | 39.23 | 0 |
| 6th Feb 2025 (Thu) | 39.3975 | 39.3975 | 39.38 | 39.38 | 0 |
| 5th Feb 2025 (Wed) | 39.40 | 39.40 | 39.40 | 39.3975 | 377 |
| 4th Feb 2025 (Tue) | 39.0725 | 39.1725 | 39.0725 | 39.1725 | 162 |
| 3rd Feb 2025 (Mon) | 39.1075 | 39.1075 | 39.0725 | 39.0725 | 518 |