Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.455 43.455 43.455 43.455 520
11th Dec 2025 (Thu) 43.525 43.525 43.525 43.525 24
10th Dec 2025 (Wed) 43.355 43.355 43.355 43.355 7,108
9th Dec 2025 (Tue) 43.235 43.345 43.235 43.345 6,895
8th Dec 2025 (Mon) 43.54 43.54 43.275 43.275 273
5th Dec 2025 (Fri) 43.54 43.54 43.54 43.54 247
4th Dec 2025 (Thu) 43.54 43.54 43.54 43.54 411
3rd Dec 2025 (Wed) 43.635 43.635 43.635 43.635 414
2nd Dec 2025 (Tue) 43.42 43.42 43.42 43.42 345
1st Dec 2025 (Mon) 43.42 43.42 43.42 43.42 15
28th Nov 2025 (Fri) 43.48 43.48 43.48 43.48 239
27th Nov 2025 (Thu) 43.495 43.495 43.495 43.495 303
26th Nov 2025 (Wed) 43.465 43.465 43.465 43.465 5
25th Nov 2025 (Tue) 43.325 43.325 43.315 43.315 0
24th Nov 2025 (Mon) 43.325 43.325 43.325 43.325 540
21st Nov 2025 (Fri) 43.235 43.235 43.235 43.235 282
20th Nov 2025 (Thu) 43.20 43.20 43.20 43.20 0
19th Nov 2025 (Wed) 43.20 43.20 43.20 43.20 6,833
18th Nov 2025 (Tue) 43.135 43.135 43.135 43.135 7,089
17th Nov 2025 (Mon) 43.23 43.23 43.23 43.23 315
14th Nov 2025 (Fri) 43.205 43.205 43.205 43.205 32
13th Nov 2025 (Thu) 43.23 43.23 43.23 43.23 249
12th Nov 2025 (Wed) 43.31 43.31 43.31 43.31 380
11th Nov 2025 (Tue) 43.26 43.26 43.26 43.26 332
10th Nov 2025 (Mon) 43.165 43.165 43.165 43.165 59
7th Nov 2025 (Fri) 43.095 43.095 43.02 43.02 271
6th Nov 2025 (Thu) 43.095 43.095 43.095 43.095 82
5th Nov 2025 (Wed) 43.06 43.06 43.06 43.06 17
4th Nov 2025 (Tue) 43.02 43.175 42.99 43.175 6,831
3rd Nov 2025 (Mon) 43.145 43.145 43.145 43.145 485
31st Oct 2025 (Fri) 43.275 43.275 43.275 43.275 82
30th Oct 2025 (Thu) 43.425 43.425 43.21 43.21 394
29th Oct 2025 (Wed) 43.425 43.425 43.425 43.425 34
28th Oct 2025 (Tue) 43.45 43.45 43.45 43.45 27
27th Oct 2025 (Mon) 43.265 43.355 43.265 43.355 1,262
24th Oct 2025 (Fri) 43.035 43.035 43.035 43.035 782
23rd Oct 2025 (Thu) 42.935 42.94 42.935 42.9175 5,400
22nd Oct 2025 (Wed) 43.025 43.025 43.025 43.025 7,054
21st Oct 2025 (Tue) 43.005 43.14 43.00 43.14 359
20th Oct 2025 (Mon) 42.985 42.985 42.985 42.985 522
17th Oct 2025 (Fri) 42.795 42.795 42.795 42.795 240
16th Oct 2025 (Thu) 42.82 42.82 42.82 42.82 390
15th Oct 2025 (Wed) 42.635 42.635 42.635 42.71 473
14th Oct 2025 (Tue) 42.46 42.595 42.44 42.595 8,374
FTSE 100 Latest
Value9,649.03
Change-54.13