Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.135 44.135 44.1325 44.1325 600
5th Feb 2026 (Thu) 44.135 44.135 44.135 44.135 90
4th Feb 2026 (Wed) 43.9375 43.99 43.9375 43.99 10,090
3rd Feb 2026 (Tue) 44.035 44.07 44.025 43.9375 789
2nd Feb 2026 (Mon) 43.985 43.985 43.9625 43.9625 616
30th Jan 2026 (Fri) 43.985 43.985 43.985 43.985 429
29th Jan 2026 (Thu) 44.005 44.005 43.9125 43.9125 226
28th Jan 2026 (Wed) 44.025 44.025 44.005 44.005 0
27th Jan 2026 (Tue) 44.265 44.265 44.07 44.025 5,825
26th Jan 2026 (Mon) 44.11 44.11 44.11 44.11 371
23rd Jan 2026 (Fri) 43.905 43.9075 43.905 43.9075 0
22nd Jan 2026 (Thu) 43.895 43.905 43.895 43.905 536
21st Jan 2026 (Wed) 43.705 43.715 43.705 43.7375 16,852
20th Jan 2026 (Tue) 43.515 43.515 43.265 43.57 16,663
19th Jan 2026 (Mon) 43.70 43.70 43.70 43.70 197
16th Jan 2026 (Fri) 43.84 43.84 43.795 43.795 255
15th Jan 2026 (Thu) 43.77 43.84 43.77 43.84 197
14th Jan 2026 (Wed) 43.77 43.77 43.77 43.77 340
13th Jan 2026 (Tue) 43.775 43.775 43.775 43.775 3
12th Jan 2026 (Mon) 43.845 43.845 43.845 43.845 232
9th Jan 2026 (Fri) 43.84 43.84 43.84 43.84 32
8th Jan 2026 (Thu) 43.885 43.885 43.6525 43.6525 380
7th Jan 2026 (Wed) 43.885 43.885 43.885 43.885 217
6th Jan 2026 (Tue) 43.845 43.845 43.845 43.845 146
5th Jan 2026 (Mon) 43.63 43.745 43.63 43.745 1,084
2nd Jan 2026 (Fri) 43.73 43.73 43.63 43.63 0
1st Jan 2026 (Thu) 43.73 43.73 43.73 43.73 0
31st Dec 2025 (Wed) 43.755 43.755 43.73 43.73 0
30th Dec 2025 (Tue) 43.755 43.755 43.755 43.755 98
29th Dec 2025 (Mon) 43.705 43.75 43.705 43.75 196
26th Dec 2025 (Fri) 43.705 43.705 43.705 43.705 0
25th Dec 2025 (Thu) 43.705 43.705 43.705 43.705 0
24th Dec 2025 (Wed) 43.705 43.705 43.705 43.705 26
23rd Dec 2025 (Tue) 43.68 43.68 43.6525 43.6525 0
22nd Dec 2025 (Mon) 43.68 43.68 43.68 43.68 5
19th Dec 2025 (Fri) 43.66 43.66 43.66 43.66 283
18th Dec 2025 (Thu) 43.665 43.665 43.665 43.665 250
17th Dec 2025 (Wed) 43.51 43.51 43.51 43.51 273
16th Dec 2025 (Tue) 43.60 43.625 43.57 43.625 6,712
15th Dec 2025 (Mon) 43.58 43.58 43.58 43.58 325
12th Dec 2025 (Fri) 43.455 43.455 43.455 43.455 520
11th Dec 2025 (Thu) 43.525 43.525 43.525 43.525 24
10th Dec 2025 (Wed) 43.355 43.355 43.355 43.355 7,108
9th Dec 2025 (Tue) 43.235 43.345 43.235 43.345 6,895
8th Dec 2025 (Mon) 43.54 43.54 43.275 43.275 273
FTSE 100 Latest
Value10,369.75
Change60.53