Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xii Jpm $ Em Bn (XUEB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 40.73 40.73 40.73 40.73 592
9th Jul 2025 (Wed) 40.575 40.575 40.575 40.575 907
8th Jul 2025 (Tue) 40.525 40.525 40.525 40.525 81
7th Jul 2025 (Mon) 40.67 40.67 40.67 40.67 521
4th Jul 2025 (Fri) 40.80 40.80 40.80 40.80 119
3rd Jul 2025 (Thu) 40.755 40.755 40.735 40.735 3,749
2nd Jul 2025 (Wed) 40.745 40.745 40.635 40.635 764
1st Jul 2025 (Tue) 40.745 40.745 40.745 40.745 32
30th Jun 2025 (Mon) 40.61 40.61 40.61 40.61 328
27th Jun 2025 (Fri) 40.495 40.495 40.495 40.495 82
26th Jun 2025 (Thu) 40.485 40.485 40.485 40.485 416
25th Jun 2025 (Wed) 40.35 40.35 40.35 40.35 503
24th Jun 2025 (Tue) 40.35 40.35 40.35 40.35 1,153
23rd Jun 2025 (Mon) 40.185 40.185 40.185 40.185 103
20th Jun 2025 (Fri) 40.06 40.06 40.06 40.06 570
19th Jun 2025 (Thu) 40.025 40.025 39.9225 39.9225 0
18th Jun 2025 (Wed) 40.025 40.025 40.025 40.025 844
17th Jun 2025 (Tue) 40.12 40.12 39.99 39.99 257
16th Jun 2025 (Mon) 40.12 40.12 40.12 40.12 230
13th Jun 2025 (Fri) 40.065 40.065 40.065 40.065 3,079
12th Jun 2025 (Thu) 40.095 40.215 40.095 40.215 940
11th Jun 2025 (Wed) 39.8775 40.0475 39.8775 40.0475 0
10th Jun 2025 (Tue) 39.965 39.965 39.965 39.8775 2,270
9th Jun 2025 (Mon) 39.845 39.845 39.845 39.825 1,528
6th Jun 2025 (Fri) 39.80 39.80 39.80 39.80 1,167
5th Jun 2025 (Thu) 39.8675 39.8675 39.8525 39.8525 582
4th Jun 2025 (Wed) 39.705 39.8675 39.705 39.8675 330
3rd Jun 2025 (Tue) 39.695 39.70 39.665 39.705 8,816
2nd Jun 2025 (Mon) 39.635 39.635 39.5625 39.5625 193
30th May 2025 (Fri) 39.63 39.635 39.63 39.635 0
29th May 2025 (Thu) 39.4625 39.63 39.4625 39.63 0
28th May 2025 (Wed) 39.5575 39.5575 39.4625 39.4625 10,032
27th May 2025 (Tue) 39.48 39.49 39.455 39.5575 10,039
26th May 2025 (Mon) 39.2525 39.2525 39.2525 39.2525 0
23rd May 2025 (Fri) 39.2125 39.2525 39.2125 39.2525 895
22nd May 2025 (Thu) 39.47 39.47 39.2125 39.2125 58,416
21st May 2025 (Wed) 39.575 39.575 39.47 39.47 92
20th May 2025 (Tue) 39.48 39.575 39.48 39.575 518
19th May 2025 (Mon) 39.545 39.545 39.48 39.48 144
16th May 2025 (Fri) 39.485 39.545 39.485 39.545 0
15th May 2025 (Thu) 39.42 39.485 39.42 39.485 473
14th May 2025 (Wed) 39.5625 39.5625 39.42 39.42 123
13th May 2025 (Tue) 39.445 39.5625 39.445 39.5625 107
12th May 2025 (Mon) 39.425 39.425 39.425 39.445 3,597
FTSE 100 Latest
Value8,941.12
Change-34.54