| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | £49.70 | Automatic Execution |
10:15:25 - 04-Apr-25 |
| Buy* | 296 | £50.05 | Automatic Execution |
13:40:27 - 03-Apr-25 |
| Buy* | 109 | £51.44 | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Buy* | 211 | £51.44 | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Buy* | 291 | £52.29 | Automatic Execution |
12:58:20 - 14-Mar-25 |
| Buy* | 23 | £52.29 | Automatic Execution |
12:58:20 - 14-Mar-25 |
| Sell* | 154 | £52.94 | Automatic Execution |
12:39:52 - 12-Mar-25 |
| Sell* | 166 | £52.94 | Automatic Execution |
12:39:52 - 12-Mar-25 |
| Sell* | 291 | £52.64 | Automatic Execution |
10:26:58 - 12-Mar-25 |
| Buy* | 152 | £52.82 | Automatic Execution |
12:21:19 - 11-Mar-25 |
| Buy* | 168 | £52.82 | Automatic Execution |
12:21:19 - 11-Mar-25 |
| Sell* | 19 | £53.00 | Automatic Execution |
10:24:20 - 11-Mar-25 |
| Sell* | 320 | £53.04 | Automatic Execution |
09:24:52 - 11-Mar-25 |
| Buy* | 892 | £54.15 | Automatic Execution |
15:49:18 - 07-Mar-25 |
| Buy* | 740 | £54.15 | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Buy* | 740 | £54.15 | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Buy* | 1,479 | £54.15 | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Sell* | 300 | £55.42 | Automatic Execution |
11:30:57 - 06-Mar-25 |
| Buy* | 47 | £56.05 | Automatic Execution |
12:19:51 - 04-Mar-25 |