Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Usa Comm Serv (XUCN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £57.35 Suspected BUY Trade
15:06:52 - 11-Jul-25
Sell* 6 £57.19 Negotiated Trade
14:57:38 - 11-Jul-25
Buy* 75 £57.28 Suspected BUY Trade
15:12:37 - 10-Jul-25
Buy* 640 £57.52 Automatic Execution
14:51:05 - 08-Jul-25
Buy* 320 £57.70 Automatic Execution
14:37:00 - 08-Jul-25
Buy* 13 £57.64 Suspected BUY Trade
15:06:47 - 07-Jul-25
Sell* 3 £57.29 Negotiated Trade
15:26:40 - 04-Jul-25
Buy* 3 £57.49 Suspected BUY Trade
15:15:55 - 04-Jul-25
Buy* 4 £57.61 Suspected BUY Trade
15:08:49 - 03-Jul-25
Buy* 1 £57.84 Suspected BUY Trade
15:17:26 - 02-Jul-25
Buy* 3 £57.54 Suspected BUY Trade
15:09:02 - 01-Jul-25
Buy* 1 £56.47 Suspected BUY Trade
15:28:23 - 25-Jun-25
Buy* 2 £55.77 Suspected BUY Trade
15:14:15 - 24-Jun-25
Buy* 1 £56.73 Suspected BUY Trade
15:18:18 - 10-Jun-25
Sell* 38 £56.37 Automatic Execution
10:44:11 - 10-Jun-25
Sell* 286 £53.94 Automatic Execution
11:03:32 - 12-May-25
Sell* 285 £52.54 Automatic Execution
12:27:02 - 09-May-25
Sell* 285 £52.54 Automatic Execution
12:26:59 - 09-May-25
Sell* 285 £52.54 Automatic Execution
12:26:58 - 09-May-25
Sell* 285 £52.54 Automatic Execution
12:26:55 - 09-May-25
Sell* 285 £52.54 Automatic Execution
12:26:50 - 09-May-25
Sell* 274 £52.61 Automatic Execution
12:26:49 - 09-May-25
Sell* 76 £52.61 Automatic Execution
12:26:44 - 09-May-25
Buy* 102 £51.14 Automatic Execution
10:34:25 - 30-Apr-25
Buy* 180 £51.14 Automatic Execution
10:33:39 - 30-Apr-25
Buy* 9 £51.14 Automatic Execution
10:33:39 - 30-Apr-25
Buy* 195 £51.14 Automatic Execution
10:31:16 - 30-Apr-25
Buy* 135 £51.14 Automatic Execution
10:31:16 - 30-Apr-25
Buy* 330 £51.25 Automatic Execution
14:30:37 - 25-Apr-25
Buy* 330 £51.29 Automatic Execution
14:30:32 - 25-Apr-25
Buy* 1 £49.275 Automatic Execution
14:42:15 - 11-Apr-25
Buy* 1 £49.275 Automatic Execution
14:42:15 - 11-Apr-25
Buy* 96 £48.97 Automatic Execution
14:14:17 - 11-Apr-25
Sell* 19 £49.04 Automatic Execution
08:49:01 - 08-Apr-25
Sell* 15 £49.70 Automatic Execution
10:15:25 - 04-Apr-25
Buy* 296 £50.05 Automatic Execution
13:40:27 - 03-Apr-25
Buy* 109 £51.44 Automatic Execution
12:08:52 - 31-Mar-25
Buy* 211 £51.44 Automatic Execution
12:08:52 - 31-Mar-25
Buy* 291 £52.29 Automatic Execution
12:58:20 - 14-Mar-25
Buy* 23 £52.29 Automatic Execution
12:58:20 - 14-Mar-25
Sell* 154 £52.94 Automatic Execution
12:39:52 - 12-Mar-25
Sell* 166 £52.94 Automatic Execution
12:39:52 - 12-Mar-25
Sell* 291 £52.64 Automatic Execution
10:26:58 - 12-Mar-25
Buy* 152 £52.82 Automatic Execution
12:21:19 - 11-Mar-25
Buy* 168 £52.82 Automatic Execution
12:21:19 - 11-Mar-25
Sell* 19 £53.00 Automatic Execution
10:24:20 - 11-Mar-25
Sell* 320 £53.04 Automatic Execution
09:24:52 - 11-Mar-25
Buy* 892 £54.15 Automatic Execution
15:49:18 - 07-Mar-25
Buy* 740 £54.15 Automatic Execution
15:49:14 - 07-Mar-25
Buy* 740 £54.15 Automatic Execution
15:49:14 - 07-Mar-25
Buy* 1,479 £54.15 Automatic Execution
15:49:14 - 07-Mar-25
Sell* 300 £55.42 Automatic Execution
11:30:57 - 06-Mar-25
Buy* 47 £56.05 Automatic Execution
12:19:51 - 04-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54