| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £65.60 | Negotiated Trade |
15:03:45 - 19-Sep-25 |
| Buy* | 1 | £65.67 | Suspected BUY Trade |
15:10:08 - 18-Sep-25 |
| Buy* | 1 | £64.75 | Suspected BUY Trade |
15:04:58 - 17-Sep-25 |
| Buy* | 4 | £64.71 | Suspected BUY Trade |
14:57:54 - 17-Sep-25 |
| Sell* | 1 | £63.47 | Negotiated Trade |
15:13:46 - 11-Sep-25 |
| Buy* | 20 | £63.73 | Suspected BUY Trade |
15:06:39 - 11-Sep-25 |
| Sell* | 1 | £63.55 | Negotiated Trade |
15:02:29 - 11-Sep-25 |
| Sell* | 16 | £63.69 | Negotiated Trade |
15:18:32 - 08-Sep-25 |
| Buy* | 1 | £63.87 | Suspected BUY Trade |
15:08:57 - 08-Sep-25 |
| Buy* | 31 | £63.55622 | Suspected BUY Trade |
15:57:00 - 05-Sep-25 |
| Buy* | 1 | £63.95 | Suspected BUY Trade |
15:04:33 - 05-Sep-25 |
| Sell* | 94 | £63.84692 | Negotiated Trade |
14:55:56 - 05-Sep-25 |
| Buy* | 1 | £63.49 | Suspected BUY Trade |
15:24:51 - 04-Sep-25 |
| Buy* | 4 | £63.40 | Suspected BUY Trade |
15:01:30 - 03-Sep-25 |
| Buy* | 3 | £61.27 | Suspected BUY Trade |
15:12:23 - 02-Sep-25 |
| Sell* | 15 | £61.07 | Negotiated Trade |
15:20:22 - 29-Aug-25 |
| Buy* | 2 | £61.20 | Suspected BUY Trade |
15:18:12 - 29-Aug-25 |
| Buy* | 2 | £61.16 | Suspected BUY Trade |
15:12:54 - 29-Aug-25 |
| Buy* | 1 | £60.95 | Suspected BUY Trade |
15:19:01 - 26-Aug-25 |
| Buy* | 310 | £60.41 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Buy* | 14 | £60.50 | Suspected BUY Trade |
15:09:52 - 21-Aug-25 |
| Buy* | 1 | £61.06 | Suspected BUY Trade |
15:18:21 - 18-Aug-25 |
| Buy* | 15 | £60.78 | Suspected BUY Trade |
15:12:51 - 14-Aug-25 |
| Buy* | 59 | £60.50 | Suspected BUY Trade |
15:30:47 - 11-Aug-25 |
| Buy* | 8 | £60.35 | Suspected BUY Trade |
15:24:55 - 04-Aug-25 |
| Buy* | 36 | £60.32 | Automatic Execution |
11:25:27 - 01-Aug-25 |
| Buy* | 11 | £60.35 | Automatic Execution |
11:19:23 - 01-Aug-25 |
| Buy* | 300 | £60.37 | Automatic Execution |
10:17:29 - 01-Aug-25 |
| Buy* | 150 | £60.37 | Automatic Execution |
10:17:23 - 01-Aug-25 |
| Buy* | 150 | £60.37 | Automatic Execution |
10:17:18 - 01-Aug-25 |
| Buy* | 251 | £60.33 | Automatic Execution |
10:15:42 - 01-Aug-25 |
| Buy* | 3 | £61.31 | Suspected BUY Trade |
15:18:16 - 31-Jul-25 |
| Buy* | 155 | £59.43 | Automatic Execution |
14:32:45 - 30-Jul-25 |
| Buy* | 34 | £59.43 | Automatic Execution |
14:32:45 - 30-Jul-25 |
| Buy* | 155 | £59.16 | Automatic Execution |
14:27:40 - 22-Jul-25 |
| Buy* | 155 | £59.16 | Automatic Execution |
14:27:40 - 22-Jul-25 |
| Sell* | 14 | £58.62 | Negotiated Trade |
15:04:07 - 21-Jul-25 |
| Sell* | 111 | £58.22 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 4 | £57.35 | Suspected BUY Trade |
15:06:52 - 11-Jul-25 |
| Sell* | 6 | £57.19 | Negotiated Trade |
14:57:38 - 11-Jul-25 |
| Buy* | 75 | £57.28 | Suspected BUY Trade |
15:12:37 - 10-Jul-25 |
| Buy* | 640 | £57.52 | Automatic Execution |
14:51:05 - 08-Jul-25 |
| Buy* | 320 | £57.70 | Automatic Execution |
14:37:00 - 08-Jul-25 |
| Buy* | 13 | £57.64 | Suspected BUY Trade |
15:06:47 - 07-Jul-25 |
| Sell* | 3 | £57.29 | Negotiated Trade |
15:26:40 - 04-Jul-25 |
| Buy* | 3 | £57.49 | Suspected BUY Trade |
15:15:55 - 04-Jul-25 |
| Buy* | 4 | £57.61 | Suspected BUY Trade |
15:08:49 - 03-Jul-25 |
| Buy* | 1 | £57.84 | Suspected BUY Trade |
15:17:26 - 02-Jul-25 |
| Buy* | 3 | £57.54 | Suspected BUY Trade |
15:09:02 - 01-Jul-25 |
| Buy* | 1 | £56.47 | Suspected BUY Trade |
15:28:23 - 25-Jun-25 |
| Buy* | 2 | £55.77 | Suspected BUY Trade |
15:14:15 - 24-Jun-25 |
| Buy* | 1 | £56.73 | Suspected BUY Trade |
15:18:18 - 10-Jun-25 |
| Sell* | 38 | £56.37 | Automatic Execution |
10:44:11 - 10-Jun-25 |
| Sell* | 286 | £53.94 | Automatic Execution |
11:03:32 - 12-May-25 |
| Sell* | 285 | £52.54 | Automatic Execution |
12:27:02 - 09-May-25 |
| Sell* | 285 | £52.54 | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 285 | £52.54 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 285 | £52.54 | Automatic Execution |
12:26:55 - 09-May-25 |
| Sell* | 285 | £52.54 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 274 | £52.61 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 76 | £52.61 | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 102 | £51.14 | Automatic Execution |
10:34:25 - 30-Apr-25 |
| Buy* | 180 | £51.14 | Automatic Execution |
10:33:39 - 30-Apr-25 |
| Buy* | 9 | £51.14 | Automatic Execution |
10:33:39 - 30-Apr-25 |
| Buy* | 195 | £51.14 | Automatic Execution |
10:31:16 - 30-Apr-25 |
| Buy* | 135 | £51.14 | Automatic Execution |
10:31:16 - 30-Apr-25 |
| Buy* | 330 | £51.25 | Automatic Execution |
14:30:37 - 25-Apr-25 |
| Buy* | 330 | £51.29 | Automatic Execution |
14:30:32 - 25-Apr-25 |
| Buy* | 1 | £49.275 | Automatic Execution |
14:42:15 - 11-Apr-25 |
| Buy* | 1 | £49.275 | Automatic Execution |
14:42:15 - 11-Apr-25 |
| Buy* | 96 | £48.97 | Automatic Execution |
14:14:17 - 11-Apr-25 |
| Sell* | 19 | £49.04 | Automatic Execution |
08:49:01 - 08-Apr-25 |
| Sell* | 15 | £49.70 | Automatic Execution |
10:15:25 - 04-Apr-25 |
| Buy* | 296 | £50.05 | Automatic Execution |
13:40:27 - 03-Apr-25 |
| Buy* | 109 | £51.44 | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Buy* | 211 | £51.44 | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Buy* | 291 | £52.29 | Automatic Execution |
12:58:20 - 14-Mar-25 |
| Buy* | 23 | £52.29 | Automatic Execution |
12:58:20 - 14-Mar-25 |
| Sell* | 154 | £52.94 | Automatic Execution |
12:39:52 - 12-Mar-25 |
| Sell* | 166 | £52.94 | Automatic Execution |
12:39:52 - 12-Mar-25 |
| Sell* | 291 | £52.64 | Automatic Execution |
10:26:58 - 12-Mar-25 |
| Buy* | 152 | £52.82 | Automatic Execution |
12:21:19 - 11-Mar-25 |
| Buy* | 168 | £52.82 | Automatic Execution |
12:21:19 - 11-Mar-25 |
| Sell* | 19 | £53.00 | Automatic Execution |
10:24:20 - 11-Mar-25 |
| Sell* | 320 | £53.04 | Automatic Execution |
09:24:52 - 11-Mar-25 |
| Buy* | 892 | £54.15 | Automatic Execution |
15:49:18 - 07-Mar-25 |
| Buy* | 740 | £54.15 | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Buy* | 740 | £54.15 | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Buy* | 1,479 | £54.15 | Automatic Execution |
15:49:14 - 07-Mar-25 |
| Sell* | 300 | £55.42 | Automatic Execution |
11:30:57 - 06-Mar-25 |
| Buy* | 47 | £56.05 | Automatic Execution |
12:19:51 - 04-Mar-25 |