Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 37 (XU93) Share Price

Price €93.35 on 28-09-2026 at 16:30:01
Change €-0.575 -0.61%
Buy €94.50
Sell €92.20
Last Trade: -
Day's Volume: 0
Last Close: €93.35
Open: €93.925
ISIN: XS3435288769
Day's Range €0.00 - €0.00
52wk Range: €93.925 - €98.25
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 37 (XU93) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hungary 37 trades

Hungary 37 (XU93) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.925 93.925 93.35 93.35 0
25th Sep 2026 (Fri) 94.175 94.175 93.925 93.925 0
24th Sep 2026 (Thu) 95.00 95.00 94.175 94.175 0
23rd Sep 2026 (Wed) 95.35 95.35 95.00 95.00 0
22nd Sep 2026 (Tue) 95.125 95.35 95.125 95.35 0
21st Sep 2026 (Mon) 94.825 95.125 94.825 95.125 0
18th Sep 2026 (Fri) 95.05 95.05 94.825 94.825 0
17th Sep 2026 (Thu) 94.80 95.05 94.80 95.05 0
16th Sep 2026 (Wed) 94.575 94.80 94.575 94.80 0
15th Sep 2026 (Tue) 94.80 94.80 94.575 94.575 0
14th Sep 2026 (Mon) 95.15 95.15 94.80 94.80 0
11th Sep 2026 (Fri) 95.35 95.35 95.15 95.15 0
10th Sep 2026 (Thu) 95.85 95.85 95.35 95.35 0
9th Sep 2026 (Wed) 96.35 96.35 95.85 95.85 0
8th Sep 2026 (Tue) 96.475 96.475 96.35 96.35 0
7th Sep 2026 (Mon) 96.55 96.55 96.475 96.475 0
4th Sep 2026 (Fri) 96.35 96.55 96.35 96.55 0
3rd Sep 2026 (Thu) 96.20 96.35 96.20 96.35 0
2nd Sep 2026 (Wed) 96.70 96.70 96.20 96.20 0
1st Sep 2026 (Tue) 97.375 97.375 96.70 96.70 0
31st Aug 2026 (Mon) 97.375 97.375 97.375 97.375 0
See more Hungary 37 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered