Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadent 36 (XU79) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.18 SI Trade
12:02:47 - 04-Sep-26
Unknown* 0 €98.26698 Correction
Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €98.26698 Negotiated Trade
OTC Trade
16:31:18 - 05-Aug-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
15:12:34 - 05-Aug-26
Unknown* 0 €98.26698 Negotiated Trade
OTC Trade
15:11:24 - 05-Aug-26
Unknown* 0 €98.219 OTC Trade
12:24:43 - 13-Jul-26
Unknown* 0 €0.00 OTC Trade
12:24:43 - 13-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
12:24:43 - 13-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37