Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green.palm.46s (XU68) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.875 OTC Trade
14:48:34 - 23-Sep-26
Unknown* 0 $96.30 OTC Trade
09:49:26 - 22-Sep-26
Unknown* 0 $96.225 OTC Trade
09:47:40 - 22-Sep-26
Unknown* 0 $97.25 OTC Trade
09:57:49 - 25-Aug-26
Unknown* 0 $98.545 OTC Trade
11:24:46 - 27-Jul-26
Unknown* 0 $99.125 OTC Trade
09:17:50 - 21-Jul-26
Unknown* 0 $99.609 Negotiated Trade
OTC Trade
09:03:24 - 17-Jul-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
09:03:24 - 17-Jul-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
09:03:24 - 17-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37