| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.75 | 30.75 | 30.67 | 30.67 | 0 |
| 20th May 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.75 | 376 |
| 19th May 2026 (Tue) | 30.695 | 30.695 | 30.545 | 30.545 | 0 |
| 18th May 2026 (Mon) | 30.745 | 30.745 | 30.695 | 30.695 | 0 |
| 15th May 2026 (Fri) | 31.02 | 31.02 | 30.745 | 30.745 | 0 |
| 14th May 2026 (Thu) | 30.925 | 31.02 | 30.925 | 31.02 | 0 |
| 13th May 2026 (Wed) | 30.995 | 30.995 | 30.925 | 30.925 | 0 |
| 12th May 2026 (Tue) | 31.125 | 31.125 | 30.995 | 30.995 | 0 |
| 11th May 2026 (Mon) | 31.19 | 31.19 | 31.125 | 31.125 | 0 |
| 8th May 2026 (Fri) | 31.18 | 31.19 | 31.18 | 31.19 | 0 |
| 7th May 2026 (Thu) | 31.19 | 31.19 | 31.18 | 31.18 | 0 |
| 6th May 2026 (Wed) | 31.04 | 31.19 | 31.04 | 31.19 | 0 |
| 5th May 2026 (Tue) | 31.145 | 31.145 | 31.04 | 31.04 | 0 |
| 4th May 2026 (Mon) | 31.145 | 31.145 | 31.145 | 31.145 | 0 |
| 1st May 2026 (Fri) | 31.125 | 31.145 | 31.125 | 31.145 | 0 |
| 30th Apr 2026 (Thu) | 31.10 | 31.125 | 31.10 | 31.125 | 0 |
| 29th Apr 2026 (Wed) | 31.17 | 31.17 | 31.10 | 31.10 | 0 |
| 28th Apr 2026 (Tue) | 31.21 | 31.21 | 31.17 | 31.17 | 0 |
| 27th Apr 2026 (Mon) | 31.235 | 31.235 | 31.21 | 31.21 | 0 |
| 24th Apr 2026 (Fri) | 31.3125 | 31.3125 | 31.235 | 31.235 | 0 |
| 23rd Apr 2026 (Thu) | 31.315 | 31.315 | 31.3125 | 31.3125 | 0 |
| 22nd Apr 2026 (Wed) | 31.295 | 31.315 | 31.295 | 31.315 | 0 |
| 21st Apr 2026 (Tue) | 31.375 | 31.375 | 31.295 | 31.295 | 0 |
| 20th Apr 2026 (Mon) | 31.41 | 31.41 | 31.375 | 31.375 | 0 |
| 17th Apr 2026 (Fri) | 31.2875 | 31.41 | 31.2875 | 31.41 | 0 |
| 16th Apr 2026 (Thu) | 31.305 | 31.305 | 31.2875 | 31.2875 | 0 |
| 15th Apr 2026 (Wed) | 31.2875 | 31.305 | 31.2875 | 31.305 | 0 |
| 14th Apr 2026 (Tue) | 31.185 | 31.2875 | 31.185 | 31.2875 | 0 |
| 13th Apr 2026 (Mon) | 31.2475 | 31.2475 | 31.185 | 31.185 | 0 |
| 10th Apr 2026 (Fri) | 31.23 | 31.2475 | 31.23 | 31.2475 | 0 |
| 9th Apr 2026 (Thu) | 31.29 | 31.29 | 31.23 | 31.23 | 0 |
| 8th Apr 2026 (Wed) | 31.04 | 31.29 | 31.04 | 31.29 | 0 |
| 7th Apr 2026 (Tue) | 31.1875 | 31.1875 | 31.04 | 31.04 | 0 |
| 6th Apr 2026 (Mon) | 31.1875 | 31.1875 | 31.1875 | 31.1875 | 0 |
| 3rd Apr 2026 (Fri) | 31.1875 | 31.1875 | 31.1875 | 31.1875 | 0 |
| 2nd Apr 2026 (Thu) | 31.145 | 31.1875 | 31.145 | 31.1875 | 0 |
| 1st Apr 2026 (Wed) | 31.125 | 31.145 | 31.125 | 31.145 | 0 |
| 31st Mar 2026 (Tue) | 31.0825 | 31.125 | 31.0825 | 31.125 | 0 |
| 30th Mar 2026 (Mon) | 30.865 | 31.0825 | 30.865 | 31.0825 | 0 |
| 27th Mar 2026 (Fri) | 30.96 | 30.96 | 30.865 | 30.865 | 0 |
| 26th Mar 2026 (Thu) | 31.075 | 31.075 | 30.96 | 30.96 | 0 |
| 25th Mar 2026 (Wed) | 30.985 | 31.075 | 30.985 | 31.075 | 0 |
| 24th Mar 2026 (Tue) | 30.98 | 30.985 | 30.98 | 30.985 | 0 |
| 23rd Mar 2026 (Mon) | 30.9875 | 30.9875 | 30.98 | 30.98 | 0 |