| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.985 | 30.985 | 30.985 | 30.995 | 331 |
| 9th Jul 2026 (Thu) | 30.8775 | 30.99 | 30.8775 | 30.99 | 0 |
| 8th Jul 2026 (Wed) | 31.0625 | 31.0625 | 30.8775 | 30.8775 | 0 |
| 7th Jul 2026 (Tue) | 31.12 | 31.12 | 31.0625 | 31.0625 | 0 |
| 6th Jul 2026 (Mon) | 31.125 | 31.125 | 31.12 | 31.12 | 0 |
| 3rd Jul 2026 (Fri) | 31.175 | 31.175 | 31.125 | 31.125 | 0 |
| 2nd Jul 2026 (Thu) | 31.1425 | 31.175 | 31.1425 | 31.175 | 0 |
| 1st Jul 2026 (Wed) | 31.095 | 31.095 | 31.095 | 31.1425 | 255 |
| 30th Jun 2026 (Tue) | 31.295 | 31.295 | 31.245 | 31.245 | 0 |
| 29th Jun 2026 (Mon) | 31.32 | 31.32 | 31.295 | 31.295 | 0 |
| 26th Jun 2026 (Fri) | 31.275 | 31.32 | 31.275 | 31.32 | 0 |
| 25th Jun 2026 (Thu) | 31.22 | 31.275 | 31.22 | 31.275 | 0 |
| 24th Jun 2026 (Wed) | 31.0475 | 31.22 | 31.0475 | 31.22 | 0 |
| 23rd Jun 2026 (Tue) | 31.00 | 31.0475 | 31.00 | 31.0475 | 0 |
| 22nd Jun 2026 (Mon) | 31.085 | 31.085 | 31.00 | 31.00 | 0 |
| 19th Jun 2026 (Fri) | 31.08 | 31.08 | 31.075 | 31.085 | 1,032 |
| 18th Jun 2026 (Thu) | 31.175 | 31.175 | 31.1475 | 31.1475 | 0 |
| 17th Jun 2026 (Wed) | 31.1425 | 31.175 | 31.1425 | 31.175 | 0 |
| 16th Jun 2026 (Tue) | 31.105 | 31.1425 | 31.105 | 31.1425 | 0 |
| 15th Jun 2026 (Mon) | 31.0625 | 31.105 | 31.0625 | 31.105 | 0 |
| 12th Jun 2026 (Fri) | 31.095 | 31.11 | 31.095 | 31.0625 | 4,190 |
| 11th Jun 2026 (Thu) | 30.95 | 30.95 | 30.915 | 30.9575 | 774 |
| 10th Jun 2026 (Wed) | 30.935 | 30.935 | 30.935 | 30.94 | 259 |
| 9th Jun 2026 (Tue) | 30.8575 | 30.8625 | 30.8575 | 30.8625 | 0 |
| 8th Jun 2026 (Mon) | 30.82 | 30.845 | 30.82 | 30.8575 | 578 |
| 5th Jun 2026 (Fri) | 31.045 | 31.045 | 30.865 | 30.865 | 0 |
| 4th Jun 2026 (Thu) | 30.975 | 31.045 | 30.975 | 31.045 | 0 |
| 3rd Jun 2026 (Wed) | 31.07 | 31.07 | 30.975 | 30.975 | 0 |
| 2nd Jun 2026 (Tue) | 30.94 | 31.07 | 30.94 | 31.07 | 0 |
| 1st Jun 2026 (Mon) | 31.125 | 31.125 | 30.94 | 30.94 | 0 |
| 29th May 2026 (Fri) | 31.055 | 31.125 | 31.055 | 31.125 | 0 |
| 28th May 2026 (Thu) | 31.035 | 31.035 | 31.035 | 31.055 | 4,199 |
| 27th May 2026 (Wed) | 30.9625 | 31.03 | 30.9625 | 31.03 | 0 |
| 26th May 2026 (Tue) | 30.755 | 30.9625 | 30.755 | 30.9625 | 0 |
| 25th May 2026 (Mon) | 30.755 | 30.755 | 30.755 | 30.755 | 0 |
| 22nd May 2026 (Fri) | 30.67 | 30.755 | 30.67 | 30.755 | 0 |
| 21st May 2026 (Thu) | 30.75 | 30.75 | 30.67 | 30.67 | 0 |
| 20th May 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.75 | 376 |
| 19th May 2026 (Tue) | 30.695 | 30.695 | 30.545 | 30.545 | 0 |
| 18th May 2026 (Mon) | 30.745 | 30.745 | 30.695 | 30.695 | 0 |
| 15th May 2026 (Fri) | 31.02 | 31.02 | 30.745 | 30.745 | 0 |
| 14th May 2026 (Thu) | 30.925 | 31.02 | 30.925 | 31.02 | 0 |
| 13th May 2026 (Wed) | 30.995 | 30.995 | 30.925 | 30.925 | 0 |
| 12th May 2026 (Tue) | 31.125 | 31.125 | 30.995 | 30.995 | 0 |
| 11th May 2026 (Mon) | 31.19 | 31.19 | 31.125 | 31.125 | 0 |