| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.2475 | 29.2475 | 29.1525 | 29.1525 | 0 |
| 25th Sep 2026 (Fri) | 29.33 | 29.33 | 29.2475 | 29.2475 | 0 |
| 24th Sep 2026 (Thu) | 29.485 | 29.485 | 29.33 | 29.33 | 0 |
| 23rd Sep 2026 (Wed) | 29.72 | 29.72 | 29.485 | 29.485 | 0 |
| 22nd Sep 2026 (Tue) | 29.7125 | 29.72 | 29.7125 | 29.72 | 0 |
| 21st Sep 2026 (Mon) | 29.6275 | 29.7125 | 29.6275 | 29.7125 | 0 |
| 18th Sep 2026 (Fri) | 29.745 | 29.745 | 29.6275 | 29.6275 | 0 |
| 17th Sep 2026 (Thu) | 29.73 | 29.745 | 29.73 | 29.745 | 0 |
| 16th Sep 2026 (Wed) | 29.6525 | 29.73 | 29.6525 | 29.73 | 0 |
| 15th Sep 2026 (Tue) | 29.56 | 29.56 | 29.56 | 29.6525 | 4,078 |
| 14th Sep 2026 (Mon) | 29.7675 | 29.7675 | 29.705 | 29.705 | 0 |
| 11th Sep 2026 (Fri) | 29.735 | 29.735 | 29.735 | 29.7675 | 17 |
| 10th Sep 2026 (Thu) | 29.9675 | 29.9675 | 29.80 | 29.80 | 0 |
| 9th Sep 2026 (Wed) | 30.06 | 30.06 | 29.9675 | 29.9675 | 0 |
| 8th Sep 2026 (Tue) | 30.04 | 30.065 | 30.04 | 30.06 | 528 |
| 7th Sep 2026 (Mon) | 30.07 | 30.07 | 30.065 | 30.0525 | 857 |
| 4th Sep 2026 (Fri) | 30.13 | 30.13 | 30.13 | 30.0975 | 672 |
| 3rd Sep 2026 (Thu) | 30.135 | 30.135 | 30.135 | 30.1575 | 264 |
| 2nd Sep 2026 (Wed) | 30.1025 | 30.1025 | 30.0425 | 30.0425 | 0 |
| 1st Sep 2026 (Tue) | 30.2275 | 30.2275 | 30.1025 | 30.1025 | 0 |
| 31st Aug 2026 (Mon) | 30.2275 | 30.2275 | 30.2275 | 30.2275 | 0 |
| 28th Aug 2026 (Fri) | 30.305 | 30.305 | 30.305 | 30.2275 | 338 |
| 27th Aug 2026 (Thu) | 30.3375 | 30.3375 | 30.3375 | 30.3375 | 0 |
| 26th Aug 2026 (Wed) | 30.3525 | 30.3525 | 30.3375 | 30.3375 | 0 |
| 25th Aug 2026 (Tue) | 30.2525 | 30.3525 | 30.2525 | 30.3525 | 0 |
| 24th Aug 2026 (Mon) | 30.1625 | 30.2525 | 30.1625 | 30.2525 | 0 |
| 21st Aug 2026 (Fri) | 30.2275 | 30.2275 | 30.1625 | 30.1625 | 0 |
| 20th Aug 2026 (Thu) | 30.3125 | 30.3125 | 30.2275 | 30.2275 | 0 |
| 19th Aug 2026 (Wed) | 30.8375 | 30.8375 | 30.3125 | 30.3125 | 0 |
| 18th Aug 2026 (Tue) | 30.85 | 30.85 | 30.8375 | 30.8375 | 0 |
| 17th Aug 2026 (Mon) | 30.8925 | 30.8925 | 30.85 | 30.85 | 0 |
| 14th Aug 2026 (Fri) | 30.965 | 30.965 | 30.8925 | 30.8925 | 0 |
| 13th Aug 2026 (Thu) | 30.8875 | 30.965 | 30.8875 | 30.965 | 0 |
| 12th Aug 2026 (Wed) | 30.8375 | 30.8875 | 30.8375 | 30.8875 | 0 |
| 11th Aug 2026 (Tue) | 30.8125 | 30.8375 | 30.8125 | 30.8375 | 0 |
| 10th Aug 2026 (Mon) | 30.90 | 30.90 | 30.8125 | 30.8125 | 0 |
| 7th Aug 2026 (Fri) | 30.905 | 30.905 | 30.905 | 30.90 | 258 |
| 6th Aug 2026 (Thu) | 30.9375 | 30.9375 | 30.8775 | 30.8775 | 0 |
| 5th Aug 2026 (Wed) | 30.915 | 30.9375 | 30.915 | 30.9375 | 0 |
| 4th Aug 2026 (Tue) | 30.905 | 30.905 | 30.905 | 30.915 | 335 |
| 3rd Aug 2026 (Mon) | 30.6825 | 30.7925 | 30.6825 | 30.7925 | 0 |
| 31st Jul 2026 (Fri) | 30.875 | 30.875 | 30.875 | 30.6825 | 259 |
| 30th Jul 2026 (Thu) | 30.77 | 30.77 | 30.76 | 30.8225 | 597 |
| 29th Jul 2026 (Wed) | 30.955 | 30.955 | 30.855 | 30.855 | 0 |