| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 31.2375 | 31.275 | 31.2375 | 31.275 | 0 |
| 9th Jul 2025 (Wed) | 31.1475 | 31.2375 | 31.1475 | 31.2375 | 0 |
| 8th Jul 2025 (Tue) | 31.205 | 31.205 | 31.1475 | 31.1475 | 0 |
| 7th Jul 2025 (Mon) | 31.35 | 31.35 | 31.205 | 31.205 | 0 |
| 4th Jul 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.35 | 9 |
| 3rd Jul 2025 (Thu) | 31.4225 | 31.4225 | 31.315 | 31.315 | 0 |
| 2nd Jul 2025 (Wed) | 31.475 | 31.475 | 31.4225 | 31.4225 | 0 |
| 1st Jul 2025 (Tue) | 31.48 | 31.48 | 31.475 | 31.475 | 0 |
| 30th Jun 2025 (Mon) | 31.435 | 31.48 | 31.435 | 31.48 | 0 |
| 27th Jun 2025 (Fri) | 31.465 | 31.465 | 31.435 | 31.435 | 0 |
| 26th Jun 2025 (Thu) | 31.46 | 31.47 | 31.46 | 31.465 | 510 |
| 25th Jun 2025 (Wed) | 31.385 | 31.385 | 31.3275 | 31.3275 | 0 |
| 24th Jun 2025 (Tue) | 31.32 | 31.385 | 31.32 | 31.385 | 0 |
| 23rd Jun 2025 (Mon) | 31.115 | 31.32 | 31.115 | 31.32 | 0 |
| 20th Jun 2025 (Fri) | 31.1675 | 31.1675 | 31.115 | 31.115 | 0 |
| 19th Jun 2025 (Thu) | 31.21 | 31.21 | 31.1675 | 31.1675 | 0 |
| 18th Jun 2025 (Wed) | 31.04 | 31.21 | 31.04 | 31.21 | 0 |
| 17th Jun 2025 (Tue) | 31.045 | 31.045 | 31.04 | 31.04 | 0 |
| 16th Jun 2025 (Mon) | 31.02 | 31.045 | 31.02 | 31.045 | 0 |
| 13th Jun 2025 (Fri) | 31.1325 | 31.1325 | 31.02 | 31.02 | 0 |
| 12th Jun 2025 (Thu) | 30.975 | 31.1325 | 30.975 | 31.1325 | 0 |
| 11th Jun 2025 (Wed) | 30.88 | 30.975 | 30.88 | 30.975 | 0 |
| 10th Jun 2025 (Tue) | 30.85 | 30.88 | 30.85 | 30.88 | 0 |
| 9th Jun 2025 (Mon) | 30.86 | 30.86 | 30.85 | 30.85 | 0 |
| 6th Jun 2025 (Fri) | 31.075 | 31.075 | 30.86 | 30.86 | 0 |
| 5th Jun 2025 (Thu) | 31.105 | 31.105 | 31.075 | 31.075 | 0 |
| 4th Jun 2025 (Wed) | 30.9425 | 31.105 | 30.9425 | 31.105 | 0 |
| 3rd Jun 2025 (Tue) | 30.92 | 30.9425 | 30.92 | 30.9425 | 0 |
| 2nd Jun 2025 (Mon) | 31.01 | 31.01 | 30.92 | 30.92 | 0 |
| 30th May 2025 (Fri) | 30.94 | 31.01 | 30.94 | 31.01 | 0 |
| 29th May 2025 (Thu) | 30.82 | 30.94 | 30.82 | 30.94 | 0 |
| 28th May 2025 (Wed) | 30.89 | 30.89 | 30.82 | 30.82 | 0 |
| 27th May 2025 (Tue) | 30.80 | 30.89 | 30.80 | 30.89 | 0 |
| 26th May 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 23rd May 2025 (Fri) | 30.635 | 30.74 | 30.635 | 30.74 | 0 |
| 22nd May 2025 (Thu) | 30.695 | 30.695 | 30.635 | 30.635 | 0 |
| 21st May 2025 (Wed) | 30.79 | 30.79 | 30.695 | 30.695 | 0 |
| 20th May 2025 (Tue) | 30.76 | 30.79 | 30.76 | 30.79 | 0 |
| 19th May 2025 (Mon) | 30.865 | 30.865 | 30.76 | 30.76 | 0 |
| 16th May 2025 (Fri) | 30.80 | 30.865 | 30.80 | 30.865 | 0 |
| 15th May 2025 (Thu) | 30.69 | 30.80 | 30.69 | 30.80 | 0 |
| 14th May 2025 (Wed) | 30.76 | 30.76 | 30.69 | 30.69 | 0 |
| 13th May 2025 (Tue) | 30.82 | 30.82 | 30.76 | 30.76 | 0 |
| 12th May 2025 (Mon) | 31.0125 | 31.0125 | 30.82 | 30.82 | 0 |