| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.1875 | 31.1875 | 31.1875 | 31.1875 | 0 |
| 2nd Apr 2026 (Thu) | 31.145 | 31.1875 | 31.145 | 31.1875 | 0 |
| 1st Apr 2026 (Wed) | 31.125 | 31.145 | 31.125 | 31.145 | 0 |
| 31st Mar 2026 (Tue) | 31.0825 | 31.125 | 31.0825 | 31.125 | 0 |
| 30th Mar 2026 (Mon) | 30.865 | 31.0825 | 30.865 | 31.0825 | 0 |
| 27th Mar 2026 (Fri) | 30.96 | 30.96 | 30.865 | 30.865 | 0 |
| 26th Mar 2026 (Thu) | 31.075 | 31.075 | 30.96 | 30.96 | 0 |
| 25th Mar 2026 (Wed) | 30.985 | 31.075 | 30.985 | 31.075 | 0 |
| 24th Mar 2026 (Tue) | 30.98 | 30.985 | 30.98 | 30.985 | 0 |
| 23rd Mar 2026 (Mon) | 30.9875 | 30.9875 | 30.98 | 30.98 | 0 |
| 20th Mar 2026 (Fri) | 31.1975 | 31.1975 | 30.9875 | 30.9875 | 0 |
| 19th Mar 2026 (Thu) | 31.325 | 31.325 | 31.1975 | 31.1975 | 0 |
| 18th Mar 2026 (Wed) | 31.4075 | 31.4075 | 31.325 | 31.325 | 0 |
| 17th Mar 2026 (Tue) | 31.28 | 31.4075 | 31.28 | 31.4075 | 0 |
| 16th Mar 2026 (Mon) | 31.1725 | 31.28 | 31.1725 | 31.28 | 0 |
| 13th Mar 2026 (Fri) | 31.2525 | 31.2525 | 31.1725 | 31.1725 | 0 |
| 12th Mar 2026 (Thu) | 31.34 | 31.34 | 31.2525 | 31.2525 | 0 |
| 11th Mar 2026 (Wed) | 31.5375 | 31.5375 | 31.34 | 31.34 | 0 |
| 10th Mar 2026 (Tue) | 31.4825 | 31.5375 | 31.4825 | 31.5375 | 0 |
| 9th Mar 2026 (Mon) | 31.4625 | 31.4825 | 31.4625 | 31.4825 | 0 |
| 6th Mar 2026 (Fri) | 31.4475 | 31.4625 | 31.4475 | 31.4625 | 0 |
| 5th Mar 2026 (Thu) | 31.6075 | 31.6075 | 31.4475 | 31.4475 | 0 |
| 4th Mar 2026 (Wed) | 31.6275 | 31.6275 | 31.6075 | 31.6075 | 0 |
| 3rd Mar 2026 (Tue) | 31.6675 | 31.6675 | 31.6275 | 31.6275 | 0 |
| 2nd Mar 2026 (Mon) | 31.84 | 31.84 | 31.6675 | 31.6675 | 0 |
| 27th Feb 2026 (Fri) | 31.715 | 31.84 | 31.715 | 31.84 | 0 |
| 26th Feb 2026 (Thu) | 31.665 | 31.715 | 31.665 | 31.715 | 0 |
| 25th Feb 2026 (Wed) | 31.685 | 31.685 | 31.665 | 31.665 | 0 |
| 24th Feb 2026 (Tue) | 31.6825 | 31.685 | 31.6825 | 31.685 | 0 |
| 23rd Feb 2026 (Mon) | 31.555 | 31.6825 | 31.555 | 31.6825 | 0 |
| 20th Feb 2026 (Fri) | 31.555 | 31.555 | 31.555 | 31.555 | 0 |
| 19th Feb 2026 (Thu) | 31.5675 | 31.5675 | 31.555 | 31.555 | 0 |
| 18th Feb 2026 (Wed) | 32.2475 | 32.2475 | 31.5675 | 31.5675 | 0 |
| 17th Feb 2026 (Tue) | 32.2425 | 32.2475 | 32.2425 | 32.2475 | 0 |
| 16th Feb 2026 (Mon) | 32.2325 | 32.2425 | 32.2325 | 32.2425 | 0 |
| 13th Feb 2026 (Fri) | 32.0825 | 32.2325 | 32.0825 | 32.2325 | 0 |
| 12th Feb 2026 (Thu) | 31.9475 | 32.0825 | 31.9475 | 32.0825 | 0 |
| 11th Feb 2026 (Wed) | 32.025 | 32.025 | 31.9475 | 31.9475 | 0 |
| 10th Feb 2026 (Tue) | 31.85 | 32.025 | 31.85 | 32.025 | 0 |
| 9th Feb 2026 (Mon) | 31.825 | 31.85 | 31.825 | 31.85 | 0 |
| 6th Feb 2026 (Fri) | 31.825 | 31.825 | 31.825 | 31.825 | 0 |
| 5th Feb 2026 (Thu) | 31.68 | 31.825 | 31.68 | 31.825 | 0 |