| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.825 | 31.825 | 31.825 | 31.825 | 0 |
| 5th Feb 2026 (Thu) | 31.68 | 31.825 | 31.68 | 31.825 | 0 |
| 4th Feb 2026 (Wed) | 31.65 | 31.68 | 31.65 | 31.68 | 0 |
| 3rd Feb 2026 (Tue) | 31.6625 | 31.6625 | 31.65 | 31.65 | 0 |
| 2nd Feb 2026 (Mon) | 31.7225 | 31.7225 | 31.6625 | 31.6625 | 0 |
| 30th Jan 2026 (Fri) | 31.7325 | 31.7325 | 31.7225 | 31.7225 | 0 |
| 29th Jan 2026 (Thu) | 31.6975 | 31.7325 | 31.6975 | 31.7325 | 0 |
| 28th Jan 2026 (Wed) | 31.7575 | 31.7575 | 31.6975 | 31.6975 | 0 |
| 27th Jan 2026 (Tue) | 31.76 | 31.76 | 31.7575 | 31.7575 | 0 |
| 26th Jan 2026 (Mon) | 31.69 | 31.76 | 31.69 | 31.76 | 0 |
| 23rd Jan 2026 (Fri) | 31.6375 | 31.69 | 31.6375 | 31.69 | 0 |
| 22nd Jan 2026 (Thu) | 31.6475 | 31.6475 | 31.6375 | 31.6375 | 0 |
| 21st Jan 2026 (Wed) | 31.61 | 31.6475 | 31.61 | 31.6475 | 0 |
| 20th Jan 2026 (Tue) | 31.7175 | 31.7175 | 31.61 | 31.61 | 0 |
| 19th Jan 2026 (Mon) | 31.755 | 31.755 | 31.7175 | 31.7175 | 0 |
| 16th Jan 2026 (Fri) | 31.865 | 31.865 | 31.755 | 31.755 | 0 |
| 15th Jan 2026 (Thu) | 31.915 | 31.915 | 31.865 | 31.865 | 0 |
| 14th Jan 2026 (Wed) | 31.8125 | 31.915 | 31.8125 | 31.915 | 0 |
| 13th Jan 2026 (Tue) | 31.80 | 31.8125 | 31.80 | 31.8125 | 0 |
| 12th Jan 2026 (Mon) | 31.8275 | 31.8275 | 31.80 | 31.80 | 0 |
| 9th Jan 2026 (Fri) | 31.8225 | 31.8275 | 31.8225 | 31.8275 | 0 |
| 8th Jan 2026 (Thu) | 31.8925 | 31.8925 | 31.8225 | 31.8225 | 0 |
| 7th Jan 2026 (Wed) | 31.7925 | 31.8925 | 31.7925 | 31.8925 | 0 |
| 6th Jan 2026 (Tue) | 31.84 | 31.84 | 31.7925 | 31.7925 | 0 |
| 5th Jan 2026 (Mon) | 31.80 | 31.84 | 31.80 | 31.84 | 0 |
| 2nd Jan 2026 (Fri) | 31.9575 | 31.9575 | 31.80 | 31.80 | 0 |
| 1st Jan 2026 (Thu) | 31.9575 | 31.9575 | 31.9575 | 31.9575 | 0 |
| 31st Dec 2025 (Wed) | 31.9325 | 31.9575 | 31.9325 | 31.9575 | 0 |
| 30th Dec 2025 (Tue) | 31.895 | 31.9325 | 31.895 | 31.9325 | 0 |
| 29th Dec 2025 (Mon) | 31.8075 | 31.895 | 31.8075 | 31.895 | 0 |
| 26th Dec 2025 (Fri) | 31.8075 | 31.8075 | 31.8075 | 31.8075 | 0 |
| 25th Dec 2025 (Thu) | 31.8075 | 31.8075 | 31.8075 | 31.8075 | 0 |
| 24th Dec 2025 (Wed) | 31.7775 | 31.8075 | 31.7775 | 31.8075 | 0 |
| 23rd Dec 2025 (Tue) | 31.79 | 31.79 | 31.7775 | 31.7775 | 0 |
| 22nd Dec 2025 (Mon) | 31.85 | 31.85 | 31.79 | 31.79 | 0 |
| 19th Dec 2025 (Fri) | 31.82 | 31.82 | 31.82 | 31.85 | 455 |
| 18th Dec 2025 (Thu) | 31.80 | 31.9125 | 31.80 | 31.9125 | 0 |
| 17th Dec 2025 (Wed) | 31.795 | 31.80 | 31.795 | 31.80 | 0 |
| 16th Dec 2025 (Tue) | 31.765 | 31.795 | 31.765 | 31.795 | 0 |
| 15th Dec 2025 (Mon) | 31.71 | 31.765 | 31.71 | 31.765 | 0 |
| 12th Dec 2025 (Fri) | 31.845 | 31.845 | 31.71 | 31.71 | 0 |
| 11th Dec 2025 (Thu) | 31.74 | 31.845 | 31.74 | 31.845 | 0 |
| 10th Dec 2025 (Wed) | 31.7125 | 31.74 | 31.7125 | 31.74 | 0 |
| 9th Dec 2025 (Tue) | 31.6925 | 31.7125 | 31.6925 | 31.7125 | 0 |
| 8th Dec 2025 (Mon) | 31.805 | 31.805 | 31.6925 | 31.6925 | 0 |