| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.575 | 31.575 | 31.5325 | 31.5325 | 0 |
| 18th Sep 2025 (Thu) | 31.75 | 31.75 | 31.575 | 31.575 | 0 |
| 17th Sep 2025 (Wed) | 31.7375 | 31.75 | 31.7375 | 31.75 | 0 |
| 16th Sep 2025 (Tue) | 31.74 | 31.74 | 31.7375 | 31.7375 | 0 |
| 15th Sep 2025 (Mon) | 31.6425 | 31.74 | 31.6425 | 31.74 | 0 |
| 12th Sep 2025 (Fri) | 31.7875 | 31.7875 | 31.6425 | 31.6425 | 0 |
| 11th Sep 2025 (Thu) | 31.7025 | 31.7875 | 31.7025 | 31.7875 | 0 |
| 10th Sep 2025 (Wed) | 31.6475 | 31.7025 | 31.6475 | 31.7025 | 0 |
| 9th Sep 2025 (Tue) | 31.7025 | 31.7025 | 31.6475 | 31.6475 | 0 |
| 8th Sep 2025 (Mon) | 31.6725 | 31.7025 | 31.6725 | 31.7025 | 0 |
| 5th Sep 2025 (Fri) | 31.3875 | 31.6725 | 31.3875 | 31.6725 | 0 |
| 4th Sep 2025 (Thu) | 31.3325 | 31.3875 | 31.3325 | 31.3875 | 0 |
| 3rd Sep 2025 (Wed) | 31.2025 | 31.3325 | 31.2025 | 31.3325 | 0 |
| 2nd Sep 2025 (Tue) | 31.2425 | 31.2425 | 31.2025 | 31.2025 | 0 |
| 1st Sep 2025 (Mon) | 31.2675 | 31.2675 | 31.2425 | 31.2425 | 0 |
| 29th Aug 2025 (Fri) | 31.2975 | 31.2975 | 31.2675 | 31.2675 | 0 |
| 28th Aug 2025 (Thu) | 31.20 | 31.2975 | 31.20 | 31.2975 | 0 |
| 27th Aug 2025 (Wed) | 31.15 | 31.20 | 31.15 | 31.20 | 3,000 |
| 26th Aug 2025 (Tue) | 31.2025 | 31.2025 | 31.15 | 31.15 | 0 |
| 25th Aug 2025 (Mon) | 31.2025 | 31.2025 | 31.2025 | 31.2025 | 0 |
| 22nd Aug 2025 (Fri) | 30.99 | 31.2025 | 30.99 | 31.2025 | 0 |
| 21st Aug 2025 (Thu) | 31.10 | 31.10 | 30.99 | 30.99 | 0 |
| 20th Aug 2025 (Wed) | 31.6325 | 31.6325 | 31.10 | 31.10 | 0 |
| 19th Aug 2025 (Tue) | 31.535 | 31.6325 | 31.535 | 31.6325 | 0 |
| 18th Aug 2025 (Mon) | 31.6325 | 31.6325 | 31.535 | 31.535 | 0 |
| 15th Aug 2025 (Fri) | 31.6675 | 31.6675 | 31.6325 | 31.6325 | 0 |
| 14th Aug 2025 (Thu) | 31.76 | 31.76 | 31.6675 | 31.6675 | 0 |
| 13th Aug 2025 (Wed) | 31.475 | 31.685 | 31.475 | 31.76 | 7,160 |
| 12th Aug 2025 (Tue) | 31.6575 | 31.6575 | 31.63 | 31.63 | 0 |
| 11th Aug 2025 (Mon) | 31.625 | 31.6575 | 31.625 | 31.6575 | 0 |
| 8th Aug 2025 (Fri) | 31.675 | 31.675 | 31.665 | 31.625 | 993 |
| 7th Aug 2025 (Thu) | 31.745 | 31.745 | 31.745 | 31.745 | 0 |
| 6th Aug 2025 (Wed) | 31.79 | 31.79 | 31.745 | 31.745 | 0 |
| 5th Aug 2025 (Tue) | 31.7325 | 31.79 | 31.7325 | 31.79 | 0 |
| 4th Aug 2025 (Mon) | 31.6875 | 31.7325 | 31.6875 | 31.7325 | 0 |
| 1st Aug 2025 (Fri) | 31.44 | 31.6875 | 31.44 | 31.6875 | 0 |
| 31st Jul 2025 (Thu) | 31.3725 | 31.44 | 31.3725 | 31.44 | 0 |
| 30th Jul 2025 (Wed) | 31.42 | 31.42 | 31.3725 | 31.3725 | 0 |
| 29th Jul 2025 (Tue) | 31.25 | 31.42 | 31.25 | 31.42 | 0 |
| 28th Jul 2025 (Mon) | 31.2625 | 31.2625 | 31.25 | 31.25 | 0 |
| 25th Jul 2025 (Fri) | 31.285 | 31.285 | 31.2625 | 31.2625 | 0 |
| 24th Jul 2025 (Thu) | 31.345 | 31.345 | 31.285 | 31.285 | 0 |
| 23rd Jul 2025 (Wed) | 31.42 | 31.42 | 31.345 | 31.345 | 0 |
| 22nd Jul 2025 (Tue) | 31.3525 | 31.42 | 31.3525 | 31.42 | 0 |