| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.845 | 31.845 | 31.71 | 31.71 | 0 |
| 11th Dec 2025 (Thu) | 31.74 | 31.845 | 31.74 | 31.845 | 0 |
| 10th Dec 2025 (Wed) | 31.7125 | 31.74 | 31.7125 | 31.74 | 0 |
| 9th Dec 2025 (Tue) | 31.6925 | 31.7125 | 31.6925 | 31.7125 | 0 |
| 8th Dec 2025 (Mon) | 31.805 | 31.805 | 31.6925 | 31.6925 | 0 |
| 5th Dec 2025 (Fri) | 31.8875 | 31.8875 | 31.805 | 31.805 | 0 |
| 4th Dec 2025 (Thu) | 31.945 | 31.945 | 31.945 | 31.8875 | 25 |
| 3rd Dec 2025 (Wed) | 31.895 | 31.94 | 31.895 | 31.94 | 0 |
| 2nd Dec 2025 (Tue) | 31.8775 | 31.895 | 31.8775 | 31.895 | 0 |
| 1st Dec 2025 (Mon) | 31.98 | 31.98 | 31.975 | 31.8775 | 965 |
| 28th Nov 2025 (Fri) | 32.0875 | 32.0875 | 32.02 | 32.02 | 0 |
| 27th Nov 2025 (Thu) | 32.045 | 32.0875 | 32.045 | 32.0875 | 0 |
| 26th Nov 2025 (Wed) | 32.0625 | 32.0625 | 32.045 | 32.045 | 0 |
| 25th Nov 2025 (Tue) | 32.04 | 32.04 | 32.04 | 32.0625 | 3,789 |
| 24th Nov 2025 (Mon) | 31.9075 | 31.9425 | 31.9075 | 31.9425 | 0 |
| 21st Nov 2025 (Fri) | 31.8325 | 31.9075 | 31.8325 | 31.9075 | 0 |
| 20th Nov 2025 (Thu) | 31.765 | 31.765 | 31.765 | 31.8325 | 268 |
| 19th Nov 2025 (Wed) | 31.79 | 31.79 | 31.79 | 31.7925 | 3,830 |
| 18th Nov 2025 (Tue) | 31.7275 | 31.7725 | 31.7275 | 31.7725 | 0 |
| 17th Nov 2025 (Mon) | 31.74 | 31.74 | 31.7275 | 31.7275 | 0 |
| 14th Nov 2025 (Fri) | 31.775 | 31.775 | 31.74 | 31.74 | 0 |
| 13th Nov 2025 (Thu) | 31.835 | 31.835 | 31.775 | 31.775 | 0 |
| 12th Nov 2025 (Wed) | 31.75 | 31.835 | 31.75 | 31.835 | 0 |
| 11th Nov 2025 (Tue) | 31.725 | 31.75 | 31.725 | 31.75 | 0 |
| 10th Nov 2025 (Mon) | 31.815 | 31.815 | 31.725 | 31.725 | 0 |
| 7th Nov 2025 (Fri) | 31.765 | 31.815 | 31.765 | 31.815 | 0 |
| 6th Nov 2025 (Thu) | 31.61 | 31.765 | 31.61 | 31.765 | 0 |
| 5th Nov 2025 (Wed) | 31.76 | 31.76 | 31.61 | 31.61 | 0 |
| 4th Nov 2025 (Tue) | 31.68 | 31.76 | 31.68 | 31.76 | 0 |
| 3rd Nov 2025 (Mon) | 31.7025 | 31.7025 | 31.68 | 31.68 | 0 |
| 31st Oct 2025 (Fri) | 31.7375 | 31.7375 | 31.7025 | 31.7025 | 0 |
| 30th Oct 2025 (Thu) | 31.9275 | 31.9275 | 31.7375 | 31.7375 | 0 |
| 29th Oct 2025 (Wed) | 31.955 | 31.955 | 31.9275 | 31.9275 | 0 |
| 28th Oct 2025 (Tue) | 31.89 | 31.955 | 31.89 | 31.955 | 0 |
| 27th Oct 2025 (Mon) | 31.93 | 31.93 | 31.89 | 31.89 | 0 |
| 24th Oct 2025 (Fri) | 31.9225 | 31.93 | 31.9225 | 31.93 | 0 |
| 23rd Oct 2025 (Thu) | 31.995 | 31.995 | 31.9225 | 31.9225 | 0 |
| 22nd Oct 2025 (Wed) | 32.01 | 32.01 | 31.995 | 31.995 | 0 |
| 21st Oct 2025 (Tue) | 31.8975 | 32.01 | 31.8975 | 32.01 | 0 |
| 20th Oct 2025 (Mon) | 31.8925 | 31.8975 | 31.8925 | 31.8975 | 0 |
| 17th Oct 2025 (Fri) | 31.825 | 31.8925 | 31.825 | 31.8925 | 0 |
| 16th Oct 2025 (Thu) | 31.8625 | 31.8625 | 31.825 | 31.825 | 0 |
| 15th Oct 2025 (Wed) | 31.7875 | 31.8625 | 31.7875 | 31.8625 | 0 |
| 14th Oct 2025 (Tue) | 31.73 | 31.7875 | 31.73 | 31.7875 | 0 |