| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 31.2625 | 31.2625 | 31.20 | 31.20 | 0 |
| 1st Apr 2025 (Tue) | 31.105 | 31.2625 | 31.105 | 31.2625 | 0 |
| 31st Mar 2025 (Mon) | 31.00 | 31.105 | 31.00 | 31.105 | 0 |
| 28th Mar 2025 (Fri) | 30.83 | 30.83 | 30.83 | 31.00 | 3,690 |
| 27th Mar 2025 (Thu) | 30.85 | 30.85 | 30.79 | 30.79 | 0 |
| 26th Mar 2025 (Wed) | 30.92 | 30.92 | 30.85 | 30.85 | 0 |
| 25th Mar 2025 (Tue) | 30.855 | 30.92 | 30.855 | 30.92 | 0 |
| 24th Mar 2025 (Mon) | 31.01 | 31.01 | 30.855 | 30.855 | 0 |
| 21st Mar 2025 (Fri) | 31.02 | 31.09 | 31.02 | 31.01 | 5,122 |
| 20th Mar 2025 (Thu) | 30.87 | 31.05 | 30.87 | 31.05 | 0 |
| 19th Mar 2025 (Wed) | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| 18th Mar 2025 (Tue) | 30.945 | 30.945 | 30.87 | 30.87 | 0 |
| 17th Mar 2025 (Mon) | 30.8725 | 30.945 | 30.8725 | 30.945 | 0 |
| 14th Mar 2025 (Fri) | 30.8375 | 30.8725 | 30.8375 | 30.8725 | 0 |
| 13th Mar 2025 (Thu) | 30.7975 | 30.8375 | 30.7975 | 30.8375 | 0 |
| 12th Mar 2025 (Wed) | 30.9375 | 30.9375 | 30.7975 | 30.7975 | 0 |
| 11th Mar 2025 (Tue) | 30.985 | 30.985 | 30.9375 | 30.9375 | 0 |
| 10th Mar 2025 (Mon) | 30.9375 | 30.985 | 30.9375 | 30.985 | 0 |
| 7th Mar 2025 (Fri) | 30.735 | 30.9375 | 30.735 | 30.9375 | 0 |
| 6th Mar 2025 (Thu) | 30.9625 | 30.9625 | 30.735 | 30.735 | 0 |
| 5th Mar 2025 (Wed) | 31.165 | 31.165 | 30.9625 | 30.9625 | 0 |
| 4th Mar 2025 (Tue) | 31.03 | 31.165 | 31.03 | 31.165 | 0 |
| 3rd Mar 2025 (Mon) | 30.9525 | 31.03 | 30.9525 | 31.03 | 0 |
| 28th Feb 2025 (Fri) | 30.80 | 30.9525 | 30.80 | 30.9525 | 0 |
| 27th Feb 2025 (Thu) | 30.81 | 30.81 | 30.81 | 30.80 | 3,579 |
| 26th Feb 2025 (Wed) | 30.7525 | 30.7675 | 30.7525 | 30.7675 | 0 |
| 25th Feb 2025 (Tue) | 30.52 | 30.7525 | 30.52 | 30.7525 | 0 |
| 24th Feb 2025 (Mon) | 30.40 | 30.52 | 30.40 | 30.52 | 0 |
| 21st Feb 2025 (Fri) | 30.315 | 30.40 | 30.315 | 30.40 | 0 |
| 20th Feb 2025 (Thu) | 30.20 | 30.315 | 30.20 | 30.315 | 0 |
| 19th Feb 2025 (Wed) | 30.775 | 30.775 | 30.20 | 30.20 | 0 |
| 18th Feb 2025 (Tue) | 30.8575 | 30.8575 | 30.775 | 30.775 | 0 |
| 17th Feb 2025 (Mon) | 30.915 | 30.915 | 30.8575 | 30.8575 | 0 |
| 14th Feb 2025 (Fri) | 30.73 | 30.915 | 30.73 | 30.915 | 0 |
| 13th Feb 2025 (Thu) | 30.48 | 30.73 | 30.48 | 30.73 | 0 |
| 12th Feb 2025 (Wed) | 30.735 | 30.735 | 30.48 | 30.48 | 0 |
| 11th Feb 2025 (Tue) | 30.845 | 30.845 | 30.735 | 30.735 | 0 |
| 10th Feb 2025 (Mon) | 30.8025 | 30.845 | 30.8025 | 30.845 | 0 |
| 7th Feb 2025 (Fri) | 30.9125 | 30.9125 | 30.8025 | 30.8025 | 0 |
| 6th Feb 2025 (Thu) | 30.96 | 30.96 | 30.9125 | 30.9125 | 0 |
| 5th Feb 2025 (Wed) | 30.735 | 30.96 | 30.735 | 30.96 | 0 |
| 4th Feb 2025 (Tue) | 30.765 | 30.765 | 30.735 | 30.735 | 0 |
| 3rd Feb 2025 (Mon) | 30.75 | 30.765 | 30.75 | 30.765 | 0 |