| Price | $31.5325 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $-0.0425 -0.13% |
| Buy | $31.555 |
| Sell | $31.51 |
| Last Trade: | Sell 296.00 at $31.66 |
| Day's Volume: | 0 |
| Last Close: | $31.5325 |
| Open: | $31.575 |
| ISIN: | LU2662649685 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.04 - $32.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xutrea 7 -10 1d (XU10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | $31.66 | Automatic Execution |
08:32:30 - 13-Aug-25 |
| Sell* | 185 | $31.67 | Automatic Execution |
08:32:30 - 13-Aug-25 |
| Sell* | 316 | $31.675 | Automatic Execution |
08:32:10 - 13-Aug-25 |
| Sell* | 502 | $31.685 | Automatic Execution |
08:22:48 - 13-Aug-25 |
| Buy* | 2,000 | $31.62 | Automatic Execution |
08:09:50 - 13-Aug-25 |
| Buy* | 3,861 | $31.475 | Suspected BUY Trade |
08:00:16 - 13-Aug-25 |
| Buy* | 492 | $31.665 | Automatic Execution |
13:21:37 - 08-Aug-25 |
| Sell* | 501 | $31.675 | Automatic Execution |
13:21:33 - 08-Aug-25 |
| Buy* | 9 | $31.40 | Automatic Execution |
15:28:47 - 04-Jul-25 |
| Buy* | 255 | $31.47 | Automatic Execution |
11:38:26 - 26-Jun-25 |
Xutrea 7 -10 1d (XU10) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
