Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xutrea 7 -10 1d (XU10) Share Price

Price $31.19 on 11-07-2025 at 16:15:01
Change $-0.085 -0.27%
Buy $31.21
Sell $31.17
Buy / Sell XU10 Shares
Last Trade: Buy 9.00 at $31.40
Day's Volume: 0
Last Close: $31.19
Open: $31.275
ISIN: LU2662649685
Day's Range $0.00 - $0.00
52wk Range: $30.04 - $32.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xutrea 7 -10 1d (XU10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $31.40 Automatic Execution
15:28:47 - 04-Jul-25
Buy* 255 $31.47 Automatic Execution
11:38:26 - 26-Jun-25
Buy* 255 $31.46 Automatic Execution
11:37:11 - 26-Jun-25
Buy* 3,906 $30.665 Automatic Execution
10:45:49 - 14-Apr-25
Sell* 3,657 $31.10 Automatic Execution
14:26:32 - 08-Apr-25
Sell* 3,657 $31.21 Automatic Execution
12:37:27 - 08-Apr-25
Buy* 720 $31.455 Automatic Execution
11:50:34 - 03-Apr-25
Buy* 3,690 $30.83 Automatic Execution
08:56:30 - 28-Mar-25
Buy* 723 $31.09 Automatic Execution
12:11:27 - 21-Mar-25
Buy* 724 $31.045 Automatic Execution
09:25:00 - 21-Mar-25
See more Xutrea 7 -10 1d trades

Xutrea 7 -10 1d (XU10) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 31.2375 31.275 31.2375 31.275 0
9th Jul 2025 (Wed) 31.1475 31.2375 31.1475 31.2375 0
8th Jul 2025 (Tue) 31.205 31.205 31.1475 31.1475 0
7th Jul 2025 (Mon) 31.35 31.35 31.205 31.205 0
4th Jul 2025 (Fri) 31.40 31.40 31.40 31.35 9
3rd Jul 2025 (Thu) 31.4225 31.4225 31.315 31.315 0
2nd Jul 2025 (Wed) 31.475 31.475 31.4225 31.4225 0
1st Jul 2025 (Tue) 31.48 31.48 31.475 31.475 0
30th Jun 2025 (Mon) 31.435 31.48 31.435 31.48 0
27th Jun 2025 (Fri) 31.465 31.465 31.435 31.435 0
26th Jun 2025 (Thu) 31.46 31.47 31.46 31.465 510
25th Jun 2025 (Wed) 31.385 31.385 31.3275 31.3275 0
24th Jun 2025 (Tue) 31.32 31.385 31.32 31.385 0
23rd Jun 2025 (Mon) 31.115 31.32 31.115 31.32 0
20th Jun 2025 (Fri) 31.1675 31.1675 31.115 31.115 0
19th Jun 2025 (Thu) 31.21 31.21 31.1675 31.1675 0
18th Jun 2025 (Wed) 31.04 31.21 31.04 31.21 0
17th Jun 2025 (Tue) 31.045 31.045 31.04 31.04 0
16th Jun 2025 (Mon) 31.02 31.045 31.02 31.045 0
13th Jun 2025 (Fri) 31.1325 31.1325 31.02 31.02 0
12th Jun 2025 (Thu) 30.975 31.1325 30.975 31.1325 0
11th Jun 2025 (Wed) 30.88 30.975 30.88 30.975 0
See more Xutrea 7 -10 1d price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered