| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $38.045 | Automatic Execution |
16:07:32 - 10-Nov-25 |
| Sell* | 1,851 | $38.07 | Automatic Execution |
14:03:56 - 31-Oct-25 |
| Sell* | 1,000 | $37.99 | Automatic Execution |
13:24:41 - 30-Oct-25 |
| Sell* | 1,000 | $38.24 | Automatic Execution |
14:33:18 - 29-Oct-25 |
| Sell* | 1,000 | $38.24 | Automatic Execution |
14:33:18 - 29-Oct-25 |
| Sell* | 1,000 | $38.25 | Automatic Execution |
13:50:44 - 29-Oct-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
08:04:02 - 27-Oct-25 |
| Unknown* | 6,013 | $38.3633 | OTC Trade |
13:39:22 - 24-Oct-25 |
| Buy* | 15 | $38.22 | Suspected BUY Trade |
16:35:10 - 16-Oct-25 |
| Buy* | 50 | $38.24 | Automatic Execution |
14:35:24 - 15-Oct-25 |
| Buy* | 33,412 | $38.01 | Result of RFQ |
13:43:47 - 09-Oct-25 |
| Unknown* | 79 | $37.78897 | Currency Conversion Negotiated Trade |
08:58:29 - 06-Oct-25 |
| Unknown* | 100 | $37.80922 | Currency Conversion Negotiated Trade |
08:53:00 - 06-Oct-25 |
| Unknown* | 123 | $37.8043 | Currency Conversion Negotiated Trade |
08:48:59 - 06-Oct-25 |
| Unknown* | 302 | $37.96767 | Currency Conversion Negotiated Trade |
12:11:58 - 30-Sep-25 |
| Sell* | 138 | $37.84 | Automatic Execution |
16:28:28 - 25-Sep-25 |
| Sell* | 16 | $38.14 | Automatic Execution |
12:39:07 - 18-Sep-25 |
| Buy* | 4 | $37.685 | Automatic Execution |
15:01:19 - 02-Sep-25 |
| Buy* | 296 | $37.35 | Automatic Execution |
15:12:10 - 12-Aug-25 |
| Sell* | 566 | $37.38 | Automatic Execution |
13:42:38 - 08-Aug-25 |
| Buy* | 2,509 | $37.295 | Automatic Execution |
13:31:35 - 01-Aug-25 |
| Buy* | 317 | $37.295 | Automatic Execution |
13:31:34 - 01-Aug-25 |
| Buy* | 4,840 | $36.385 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 24 | $36.215 | Automatic Execution |
11:49:09 - 11-Apr-25 |
| Buy* | 2,409 | $37.255 | Automatic Execution |
10:41:35 - 03-Apr-25 |
| Buy* | 307 | $37.255 | Automatic Execution |
10:41:35 - 03-Apr-25 |
| Buy* | 307 | $37.24 | Automatic Execution |
10:31:01 - 03-Apr-25 |
| Buy* | 2,409 | $37.24 | Automatic Execution |
10:31:01 - 03-Apr-25 |
| Buy* | 2,409 | $36.91 | Automatic Execution |
08:32:06 - 31-Mar-25 |
| Buy* | 307 | $36.91 | Automatic Execution |
08:32:06 - 31-Mar-25 |
| Buy* | 307 | $36.83 | Automatic Execution |
14:18:16 - 28-Mar-25 |
| Buy* | 307 | $36.485 | Automatic Execution |
14:37:13 - 14-Mar-25 |
| Buy* | 307 | $36.485 | Automatic Execution |
14:37:00 - 14-Mar-25 |
| Buy* | 307 | $36.47 | Automatic Execution |
13:31:17 - 14-Mar-25 |
| Buy* | 307 | $36.47 | Automatic Execution |
13:31:12 - 14-Mar-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
10:03:13 - 14-Mar-25 |
| Buy* | 307 | $36.535 | Automatic Execution |
15:40:44 - 13-Mar-25 |
| Buy* | 307 | $36.535 | Automatic Execution |
15:40:39 - 13-Mar-25 |
| Buy* | 307 | $36.48 | Automatic Execution |
12:30:43 - 13-Mar-25 |
| Buy* | 307 | $36.48 | Automatic Execution |
12:30:01 - 13-Mar-25 |
| Buy* | 307 | $36.615 | Automatic Execution |
13:51:36 - 07-Mar-25 |
| Buy* | 307 | $36.555 | Automatic Execution |
13:34:26 - 07-Mar-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
08:04:26 - 06-Mar-25 |